RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:02 | - | 39,550 |
18.09.24 21:42:34 | - | 39,560 |
18.09.24 21:42:27 | - | 39,550 |
18.09.24 21:42:23 | - | 39,540 |
18.09.24 21:42:21 | - | 39,540 |
18.09.24 21:42:08 | - | 39,550 |
18.09.24 21:42:04 | - | 39,540 |
18.09.24 21:41:50 | - | 39,550 |
18.09.24 21:41:24 | - | 39,560 |
18.09.24 21:41:04 | - | 39,560 |
18.09.24 21:40:55 | - | 39,560 |
18.09.24 21:40:48 | - | 39,560 |
18.09.24 21:40:43 | - | 39,560 |
18.09.24 21:40:14 | - | 39,560 |
18.09.24 21:40:05 | - | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:55 | - | 39,570 |
18.09.24 21:39:48 | - | 39,560 |
18.09.24 21:39:34 | - | 39,560 |
18.09.24 21:39:32 | - | 39,550 |
18.09.24 21:39:26 | - | 39,560 |
18.09.24 21:39:21 | - | 39,570 |
18.09.24 21:39:18 | - | 39,580 |
18.09.24 21:39:12 | - | 39,590 |
18.09.24 21:39:09 | - | 39,590 |
18.09.24 21:39:04 | - | 39,590 |
18.09.24 21:38:39 | - | 39,590 |
18.09.24 21:38:30 | - | 39,570 |
18.09.24 21:38:20 | - | 39,580 |
18.09.24 21:38:16 | - | 39,590 |
18.09.24 21:38:07 | - | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:04 | - | 39,570 |
18.09.24 21:38:01 | - | 39,560 |
18.09.24 21:37:51 | - | 39,560 |
18.09.24 21:37:50 | - | 39,550 |
18.09.24 21:37:32 | - | 39,550 |
18.09.24 21:37:15 | - | 39,560 |
18.09.24 21:37:13 | - | 39,550 |
18.09.24 21:37:12 | - | 39,560 |
18.09.24 21:37:03 | - | 39,560 |
18.09.24 21:36:51 | - | 39,560 |
18.09.24 21:36:48 | - | 39,560 |
18.09.24 21:36:33 | - | 39,560 |
18.09.24 21:36:30 | - | 39,570 |
18.09.24 21:36:16 | - | 39,570 |
18.09.24 21:36:09 | - | 39,560 |