RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:01 | - | 39,520 |
18.09.24 21:52:04 | - | 39,510 |
18.09.24 21:51:53 | - | 39,510 |
18.09.24 21:51:41 | - | 39,520 |
18.09.24 21:50:49 | - | 39,510 |
18.09.24 21:50:43 | - | 39,500 |
18.09.24 21:50:30 | - | 39,510 |
18.09.24 21:50:20 | - | 39,500 |
18.09.24 21:50:10 | - | 39,490 |
18.09.24 21:50:01 | - | 39,500 |
18.09.24 21:49:48 | - | 39,500 |
18.09.24 21:49:33 | - | 39,500 |
18.09.24 21:49:31 | - | 39,510 |
18.09.24 21:49:22 | - | 39,500 |
18.09.24 21:49:04 | - | 39,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:59 | - | 39,480 |
18.09.24 21:48:53 | - | 39,490 |
18.09.24 21:48:50 | - | 39,480 |
18.09.24 21:48:42 | - | 39,490 |
18.09.24 21:48:34 | - | 39,500 |
18.09.24 21:47:50 | - | 39,510 |
18.09.24 21:47:46 | - | 39,520 |
18.09.24 21:47:11 | - | 39,510 |
18.09.24 21:46:57 | - | 39,500 |
18.09.24 21:46:54 | - | 39,510 |
18.09.24 21:46:52 | - | 39,500 |
18.09.24 21:46:47 | - | 39,510 |
18.09.24 21:46:44 | - | 39,500 |
18.09.24 21:46:38 | - | 39,510 |
18.09.24 21:46:29 | - | 39,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:26 | - | 39,520 |
18.09.24 21:45:27 | - | 39,510 |
18.09.24 21:45:24 | - | 39,500 |
18.09.24 21:45:14 | - | 39,490 |
18.09.24 21:45:02 | - | 39,500 |
18.09.24 21:45:00 | - | 39,510 |
18.09.24 21:44:50 | - | 39,520 |
18.09.24 21:44:20 | - | 39,530 |
18.09.24 21:44:18 | - | 39,540 |
18.09.24 21:44:14 | - | 39,530 |
18.09.24 21:43:51 | - | 39,540 |
18.09.24 21:43:33 | - | 39,560 |
18.09.24 21:43:26 | - | 39,550 |
18.09.24 21:43:13 | - | 39,540 |
18.09.24 21:43:11 | - | 39,530 |