ENTERGY CORP. DL-,01
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:20:05 | - | 71,500 |
10.06.25 16:20:05 | - | 71,500 |
10.06.25 16:19:42 | - | 71,500 |
10.06.25 16:19:22 | - | 71,000 |
10.06.25 16:19:11 | - | 71,500 |
10.06.25 16:16:59 | - | 71,000 |
10.06.25 16:16:11 | - | 71,000 |
10.06.25 16:13:19 | - | 71,000 |
10.06.25 16:12:28 | - | 71,000 |
10.06.25 16:11:49 | - | 71,000 |
10.06.25 16:09:48 | - | 71,000 |
10.06.25 16:09:16 | - | 71,000 |
10.06.25 16:09:07 | - | 71,000 |
10.06.25 16:09:02 | - | 71,500 |
10.06.25 16:05:31 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:05:12 | - | 71,500 |
10.06.25 16:04:51 | - | 71,500 |
10.06.25 16:04:38 | - | 71,500 |
10.06.25 16:03:39 | - | 71,500 |
10.06.25 16:02:07 | - | 71,000 |
10.06.25 16:01:36 | - | 71,000 |
10.06.25 15:57:33 | - | 71,000 |
10.06.25 15:56:27 | - | 71,500 |
10.06.25 15:55:46 | - | 71,500 |
10.06.25 15:55:39 | - | 71,500 |
10.06.25 15:55:31 | - | 71,500 |
10.06.25 15:55:22 | - | 71,500 |
10.06.25 15:55:20 | - | 71,500 |
10.06.25 15:55:07 | - | 71,500 |
10.06.25 15:54:41 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:54:33 | - | 71,500 |
10.06.25 15:53:28 | - | 71,500 |
10.06.25 15:51:41 | - | 71,500 |
10.06.25 15:51:30 | - | 71,500 |
10.06.25 15:47:54 | - | 71,500 |
10.06.25 15:47:33 | - | 72,000 |
10.06.25 15:47:02 | - | 72,000 |
10.06.25 15:44:32 | - | 71,500 |
10.06.25 15:43:42 | - | 72,000 |
10.06.25 15:41:05 | - | 72,000 |
10.06.25 15:40:34 | - | 72,000 |
10.06.25 15:39:51 | - | 72,000 |
10.06.25 15:36:02 | - | 72,000 |
10.06.25 15:34:07 | - | 72,000 |
10.06.25 15:33:17 | - | 72,000 |