ENTERGY CORP. DL-,01
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:57:05 | - | 73,000 |
03.06.25 13:53:31 | - | 73,000 |
03.06.25 13:53:28 | - | 74,000 |
03.06.25 13:53:27 | - | 73,000 |
03.06.25 13:53:11 | - | 74,000 |
03.06.25 13:48:17 | - | 73,500 |
03.06.25 13:48:17 | - | 73,500 |
03.06.25 13:48:17 | - | 73,500 |
03.06.25 13:48:17 | - | 73,500 |
03.06.25 13:48:17 | - | 73,500 |
03.06.25 13:48:17 | - | 73,500 |
03.06.25 13:48:17 | - | 73,500 |
03.06.25 13:48:17 | - | 73,500 |
03.06.25 13:48:17 | - | 73,500 |
03.06.25 13:48:17 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:48:17 | - | 73,500 |
03.06.25 13:48:17 | - | 73,500 |
03.06.25 13:48:17 | - | 73,500 |
03.06.25 13:48:14 | - | 73,000 |
03.06.25 13:32:39 | - | 73,000 |
03.06.25 13:32:29 | - | 73,000 |
03.06.25 13:31:29 | - | 73,000 |
03.06.25 13:31:18 | - | 73,500 |
03.06.25 13:27:02 | - | 73,000 |
03.06.25 13:24:00 | - | 73,500 |
03.06.25 13:00:07 | - | 73,000 |
03.06.25 12:53:30 | - | 73,000 |
03.06.25 12:53:28 | - | 73,000 |
03.06.25 12:46:23 | - | 73,000 |
03.06.25 12:42:57 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:41:51 | - | 73,000 |
03.06.25 12:41:48 | - | 72,000 |
03.06.25 12:41:35 | - | 71,500 |
03.06.25 12:39:14 | - | 73,000 |
03.06.25 11:45:35 | - | 71,500 |
03.06.25 10:01:02 | - | 72,000 |
03.06.25 07:30:01 | - | 71,500 |
02.06.25 22:00:04 | - | 72,500 |
02.06.25 21:55:57 | - | 72,000 |
02.06.25 21:55:02 | - | 72,500 |
02.06.25 21:54:08 | - | 72,000 |
02.06.25 21:53:42 | - | 72,500 |
02.06.25 21:53:35 | - | 72,000 |
02.06.25 21:53:28 | - | 72,500 |
02.06.25 21:53:22 | - | 72,000 |