ENTERGY CORP. DL-,01
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:04:54 | - | 116,000 |
30.09.24 13:29:07 | - | 115,000 |
30.09.24 13:00:45 | - | 115,000 |
30.09.24 11:56:31 | - | 116,000 |
30.09.24 11:54:04 | - | 116,000 |
30.09.24 11:53:34 | - | 116,000 |
30.09.24 11:29:32 | - | 116,000 |
30.09.24 11:29:01 | - | 116,000 |
30.09.24 11:13:09 | - | 116,000 |
30.09.24 11:12:37 | - | 116,000 |
30.09.24 10:54:10 | - | 115,000 |
30.09.24 10:52:50 | - | 116,000 |
30.09.24 10:50:38 | - | 115,000 |
30.09.24 10:35:34 | - | 116,000 |
30.09.24 10:35:03 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:32:05 | - | 116,000 |
30.09.24 08:43:52 | - | 116,000 |
30.09.24 08:15:32 | - | 116,000 |
30.09.24 08:00:07 | - | 116,000 |
30.09.24 07:56:31 | - | 117,000 |
30.09.24 07:35:26 | - | 117,000 |
27.09.24 17:30:30 | - | 117,000 |
27.09.24 16:57:14 | - | 117,000 |
27.09.24 16:56:06 | - | 116,000 |
27.09.24 16:48:25 | - | 117,000 |
27.09.24 16:41:34 | - | 116,000 |
27.09.24 16:25:33 | - | 117,000 |
27.09.24 16:25:20 | - | 117,000 |
27.09.24 15:30:00 | - | 116,000 |
27.09.24 15:22:20 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:08 | - | 114,000 |
27.09.24 14:53:21 | - | 113,000 |
27.09.24 14:31:04 | - | 113,000 |
27.09.24 14:25:13 | - | 115,000 |
27.09.24 14:22:57 | - | 114,000 |
27.09.24 14:22:27 | - | 115,000 |
27.09.24 14:20:23 | - | 114,000 |
27.09.24 14:14:17 | - | 115,000 |
27.09.24 14:13:45 | - | 114,000 |
27.09.24 14:12:43 | - | 115,000 |
27.09.24 14:12:04 | - | 114,000 |
27.09.24 14:09:09 | - | 115,000 |
27.09.24 13:00:02 | - | 114,000 |
27.09.24 11:53:22 | - | 115,000 |
27.09.24 08:45:31 | - | 115,000 |