ENTERGY CORP. DL-,01
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 12:27:29 | - | 143,000 |
05.12.24 12:20:24 | - | 142,000 |
05.12.24 12:19:45 | - | 143,000 |
05.12.24 12:05:21 | - | 142,000 |
05.12.24 12:02:24 | - | 143,000 |
05.12.24 11:56:19 | - | 142,000 |
05.12.24 11:22:28 | - | 142,000 |
05.12.24 10:58:50 | - | 143,000 |
05.12.24 10:10:06 | - | 144,000 |
05.12.24 10:06:56 | - | 143,000 |
05.12.24 10:00:08 | - | 141,000 |
05.12.24 09:59:02 | - | 143,000 |
05.12.24 09:44:12 | - | 142,000 |
05.12.24 09:39:10 | - | 143,000 |
05.12.24 09:38:09 | - | 144,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 09:37:35 | - | 143,000 |
05.12.24 09:37:17 | - | 142,000 |
05.12.24 09:35:47 | - | 142,000 |
05.12.24 09:35:03 | - | 143,000 |
05.12.24 09:33:48 | - | 142,000 |
05.12.24 09:33:07 | - | 143,000 |
05.12.24 09:29:39 | - | 142,000 |
05.12.24 09:28:58 | - | 143,000 |
05.12.24 09:28:29 | - | 142,000 |
05.12.24 09:26:38 | - | 143,000 |
05.12.24 09:12:20 | - | 143,000 |
05.12.24 09:12:02 | - | 142,000 |
05.12.24 09:11:26 | - | 143,000 |
05.12.24 09:11:01 | - | 142,000 |
05.12.24 09:10:08 | - | 143,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 09:07:07 | - | 142,000 |
05.12.24 09:06:32 | - | 143,000 |
05.12.24 09:05:55 | - | 142,000 |
05.12.24 09:03:02 | - | 143,000 |
05.12.24 09:01:54 | - | 142,000 |
05.12.24 08:27:22 | - | 143,000 |
05.12.24 08:22:04 | - | 142,000 |
05.12.24 08:14:34 | - | 142,000 |
05.12.24 08:00:08 | - | 143,000 |
04.12.24 21:55:58 | - | 144,000 |
04.12.24 21:55:52 | - | 143,000 |
04.12.24 19:39:12 | - | 143,000 |
04.12.24 19:37:41 | - | 143,000 |
04.12.24 19:36:32 | - | 142,000 |
04.12.24 19:35:07 | - | 143,000 |