ENTERGY CORP. DL-,01
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:31:04 | - | 144,000 |
03.12.24 21:31:04 | - | 144,000 |
03.12.24 21:30:04 | - | 145,000 |
03.12.24 21:29:59 | - | 144,000 |
03.12.24 21:29:59 | - | 144,000 |
03.12.24 21:28:42 | - | 145,000 |
03.12.24 21:28:25 | - | 144,000 |
03.12.24 21:17:01 | - | 145,000 |
03.12.24 21:16:59 | - | 144,000 |
03.12.24 21:16:59 | - | 144,000 |
03.12.24 17:04:07 | - | 145,000 |
03.12.24 16:55:23 | - | 145,000 |
03.12.24 16:54:33 | - | 146,000 |
03.12.24 16:52:15 | - | 146,000 |
03.12.24 16:50:08 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 16:48:06 | - | 146,000 |
03.12.24 16:20:34 | - | 146,000 |
03.12.24 16:16:58 | - | 147,000 |
03.12.24 16:16:45 | - | 146,000 |
03.12.24 16:15:17 | - | 147,000 |
03.12.24 16:14:52 | - | 146,000 |
03.12.24 16:08:46 | - | 147,000 |
03.12.24 16:08:05 | - | 147,000 |
03.12.24 16:04:54 | - | 146,000 |
03.12.24 16:03:59 | - | 147,000 |
03.12.24 16:02:06 | - | 147,000 |
03.12.24 15:35:10 | - | 146,000 |
03.12.24 15:33:35 | - | 147,000 |
03.12.24 15:30:34 | - | 146,000 |
03.12.24 15:25:23 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 15:25:13 | - | 144,000 |
03.12.24 15:23:06 | - | 145,000 |
03.12.24 15:21:39 | - | 144,000 |
03.12.24 15:21:07 | - | 145,000 |
03.12.24 15:19:39 | - | 144,000 |
03.12.24 15:14:26 | - | 145,000 |
03.12.24 15:12:58 | - | 144,000 |
03.12.24 15:12:27 | - | 145,000 |
03.12.24 15:10:24 | - | 144,000 |
03.12.24 15:09:53 | - | 145,000 |
03.12.24 15:09:24 | - | 144,000 |
03.12.24 15:07:22 | - | 145,000 |
03.12.24 14:39:20 | - | 144,000 |
03.12.24 14:37:02 | - | 145,000 |
03.12.24 11:44:39 | - | 144,000 |