ENTERGY CORP. DL-,01
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:34 | - | 115,000 |
20.09.24 16:45:07 | - | 116,000 |
20.09.24 16:44:16 | - | 116,000 |
20.09.24 16:43:47 | - | 115,000 |
20.09.24 16:39:30 | - | 116,000 |
20.09.24 16:32:42 | - | 116,000 |
20.09.24 16:30:20 | - | 116,000 |
20.09.24 15:37:10 | - | 115,000 |
20.09.24 15:31:17 | - | 114,000 |
20.09.24 15:30:03 | - | 115,000 |
20.09.24 15:29:01 | - | 114,000 |
20.09.24 15:28:19 | - | 114,000 |
20.09.24 15:22:37 | - | 114,000 |
20.09.24 15:10:02 | - | 113,000 |
20.09.24 15:09:29 | - | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:57 | - | 113,000 |
20.09.24 15:07:45 | - | 112,000 |
20.09.24 14:18:20 | - | 113,000 |
20.09.24 14:17:25 | - | 114,000 |
20.09.24 12:45:05 | - | 113,000 |
20.09.24 12:36:07 | - | 114,000 |
20.09.24 12:36:01 | - | 113,000 |
20.09.24 12:26:31 | - | 114,000 |
20.09.24 08:18:15 | - | 113,000 |
20.09.24 08:00:03 | - | 113,000 |
20.09.24 07:34:59 | - | 114,000 |
19.09.24 19:12:54 | - | 114,000 |
19.09.24 19:11:01 | - | 113,000 |
19.09.24 19:09:24 | - | 114,000 |
19.09.24 19:08:47 | - | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:31 | - | 114,000 |
19.09.24 19:06:43 | - | 113,000 |
19.09.24 19:06:01 | - | 114,000 |
19.09.24 19:05:52 | - | 113,000 |
19.09.24 19:05:52 | - | 113,000 |
19.09.24 19:05:39 | - | 114,000 |
19.09.24 19:05:39 | - | 114,000 |
19.09.24 19:05:39 | - | 114,000 |
19.09.24 19:05:00 | - | 113,000 |
19.09.24 19:03:59 | - | 114,000 |
19.09.24 19:03:59 | - | 114,000 |
19.09.24 19:03:59 | - | 114,000 |
19.09.24 18:56:04 | - | 113,000 |
19.09.24 18:55:28 | - | 114,000 |
19.09.24 18:53:55 | - | 113,000 |