ENTERGY CORP. DL-,01
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:53:42 | - | 117,000 |
25.09.24 13:53:12 | - | 116,000 |
25.09.24 13:29:31 | - | 117,000 |
25.09.24 12:41:46 | - | 117,000 |
25.09.24 10:05:19 | - | 116,000 |
25.09.24 10:04:45 | - | 116,000 |
25.09.24 09:56:05 | - | 116,000 |
25.09.24 09:37:22 | - | 115,000 |
25.09.24 09:36:48 | - | 115,000 |
25.09.24 09:19:40 | - | 115,000 |
25.09.24 09:19:06 | - | 115,000 |
25.09.24 09:18:01 | - | 115,000 |
25.09.24 09:16:22 | - | 115,000 |
25.09.24 08:27:40 | - | 115,000 |
25.09.24 08:05:33 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:05:10 | - | 115,000 |
25.09.24 08:05:08 | - | 115,000 |
25.09.24 08:05:02 | - | 115,000 |
25.09.24 08:03:02 | - | 115,000 |
25.09.24 08:00:02 | - | 115,000 |
25.09.24 07:35:30 | - | 115,000 |
24.09.24 17:03:37 | - | 116,000 |
24.09.24 17:02:06 | - | 117,000 |
24.09.24 17:01:10 | - | 117,000 |
24.09.24 17:00:30 | - | 117,000 |
24.09.24 16:34:40 | - | 117,000 |
24.09.24 16:33:19 | - | 116,000 |
24.09.24 16:32:01 | - | 117,000 |
24.09.24 16:31:16 | - | 116,000 |
24.09.24 16:06:50 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:38 | - | 116,000 |
24.09.24 15:32:19 | - | 116,000 |
24.09.24 15:30:32 | - | 115,000 |
24.09.24 14:04:09 | - | 116,000 |
24.09.24 13:16:06 | - | 114,000 |
24.09.24 13:14:16 | - | 115,000 |
24.09.24 13:11:05 | - | 114,000 |
24.09.24 13:07:11 | - | 115,000 |
24.09.24 13:06:08 | - | 114,000 |
24.09.24 13:05:03 | - | 115,000 |
24.09.24 13:03:02 | - | 114,000 |
24.09.24 13:02:31 | - | 116,000 |
24.09.24 13:00:07 | - | 117,000 |
24.09.24 12:58:42 | - | 117,000 |
24.09.24 12:57:15 | - | 117,000 |