ENTERGY CORP. DL-,01
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:12 | - | 120,000 |
01.10.24 17:47:28 | - | 119,000 |
01.10.24 17:45:06 | - | 120,000 |
01.10.24 17:44:49 | - | 119,000 |
01.10.24 17:44:36 | - | 120,000 |
01.10.24 17:02:54 | - | 120,000 |
01.10.24 16:52:40 | - | 119,000 |
01.10.24 16:09:00 | - | 119,000 |
01.10.24 16:04:41 | - | 118,000 |
01.10.24 16:01:35 | - | 119,000 |
01.10.24 15:48:42 | - | 119,000 |
01.10.24 15:44:46 | - | 118,000 |
01.10.24 15:42:00 | - | 119,000 |
01.10.24 15:30:03 | - | 118,000 |
01.10.24 15:29:40 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:14 | - | 118,000 |
01.10.24 15:26:47 | - | 117,000 |
01.10.24 14:48:43 | - | 118,000 |
01.10.24 09:30:29 | - | 117,000 |
01.10.24 08:16:34 | - | 117,000 |
01.10.24 08:16:31 | - | 118,000 |
01.10.24 08:00:05 | - | 117,000 |
01.10.24 07:45:45 | - | 118,000 |
30.09.24 21:50:31 | - | 118,000 |
30.09.24 21:50:25 | - | 117,000 |
30.09.24 21:50:12 | - | 117,000 |
30.09.24 21:43:40 | - | 118,000 |
30.09.24 21:41:46 | - | 117,000 |
30.09.24 21:41:43 | - | 118,000 |
30.09.24 21:41:36 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:27 | - | 118,000 |
30.09.24 21:41:15 | - | 117,000 |
30.09.24 21:39:01 | - | 118,000 |
30.09.24 21:38:39 | - | 117,000 |
30.09.24 21:38:31 | - | 118,000 |
30.09.24 21:37:53 | - | 117,000 |
30.09.24 21:37:52 | - | 118,000 |
30.09.24 21:37:11 | - | 117,000 |
30.09.24 21:35:54 | - | 118,000 |
30.09.24 21:35:54 | - | 118,000 |
30.09.24 20:20:15 | - | 117,000 |
30.09.24 20:19:49 | - | 118,000 |
30.09.24 20:19:46 | - | 117,000 |
30.09.24 20:19:40 | - | 118,000 |
30.09.24 20:19:37 | - | 117,000 |