ENTERGY CORP. DL-,01
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:18:02 | - | 71,500 |
04.06.25 14:16:23 | - | 71,000 |
04.06.25 13:51:37 | - | 71,500 |
04.06.25 13:50:42 | - | 71,500 |
04.06.25 10:01:03 | - | 72,000 |
04.06.25 07:30:15 | - | 72,000 |
04.06.25 07:30:01 | - | 72,000 |
03.06.25 22:00:05 | - | 72,500 |
03.06.25 21:59:21 | - | 72,500 |
03.06.25 21:59:09 | - | 72,500 |
03.06.25 21:58:47 | - | 72,500 |
03.06.25 21:58:36 | - | 72,500 |
03.06.25 21:58:17 | - | 72,500 |
03.06.25 21:58:16 | - | 72,500 |
03.06.25 21:57:43 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:54:31 | - | 72,500 |
03.06.25 21:53:53 | - | 72,500 |
03.06.25 21:53:34 | - | 72,500 |
03.06.25 21:51:54 | - | 72,500 |
03.06.25 21:51:04 | - | 73,000 |
03.06.25 21:50:42 | - | 72,500 |
03.06.25 21:45:22 | - | 72,500 |
03.06.25 21:45:11 | - | 72,500 |
03.06.25 21:45:06 | - | 72,500 |
03.06.25 21:45:03 | - | 73,000 |
03.06.25 21:44:58 | - | 73,000 |
03.06.25 21:44:47 | - | 72,500 |
03.06.25 21:44:45 | - | 72,500 |
03.06.25 21:44:25 | - | 72,500 |
03.06.25 21:44:18 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:31:44 | - | 72,500 |
03.06.25 21:31:22 | - | 73,000 |
03.06.25 21:06:14 | - | 72,500 |
03.06.25 21:06:10 | - | 72,500 |
03.06.25 21:05:59 | - | 72,500 |
03.06.25 21:05:44 | - | 72,500 |
03.06.25 21:05:07 | - | 72,500 |
03.06.25 21:05:02 | - | 72,500 |
03.06.25 21:03:07 | - | 72,500 |
03.06.25 21:02:30 | - | 72,500 |
03.06.25 21:02:03 | - | 72,500 |
03.06.25 21:02:02 | - | 72,500 |
03.06.25 21:01:31 | - | 72,500 |
03.06.25 21:01:25 | - | 72,500 |
03.06.25 21:01:04 | - | 72,500 |