ENTERGY CORP. DL-,01
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:02 | - | 118,000 |
30.09.24 20:09:04 | - | 117,000 |
30.09.24 20:08:49 | - | 118,000 |
30.09.24 20:08:45 | - | 117,000 |
30.09.24 20:08:06 | - | 118,000 |
30.09.24 20:07:15 | - | 118,000 |
30.09.24 18:11:29 | - | 117,000 |
30.09.24 18:10:37 | - | 118,000 |
30.09.24 18:10:17 | - | 117,000 |
30.09.24 18:10:06 | - | 118,000 |
30.09.24 18:10:05 | - | 117,000 |
30.09.24 18:10:04 | - | 118,000 |
30.09.24 18:09:54 | - | 117,000 |
30.09.24 18:08:23 | - | 118,000 |
30.09.24 18:08:11 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:28 | - | 118,000 |
30.09.24 18:00:55 | - | 117,000 |
30.09.24 17:52:25 | - | 118,000 |
30.09.24 17:46:22 | - | 117,000 |
30.09.24 17:44:09 | - | 118,000 |
30.09.24 17:44:03 | - | 117,000 |
30.09.24 17:42:31 | - | 117,000 |
30.09.24 17:41:10 | - | 118,000 |
30.09.24 17:02:44 | - | 117,000 |
30.09.24 17:02:34 | - | 118,000 |
30.09.24 17:01:06 | - | 117,000 |
30.09.24 17:01:06 | - | 117,000 |
30.09.24 17:01:06 | - | 117,000 |
30.09.24 17:01:06 | - | 117,000 |
30.09.24 17:01:06 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:06 | - | 117,000 |
30.09.24 17:01:06 | - | 117,000 |
30.09.24 17:01:06 | - | 117,000 |
30.09.24 17:01:06 | - | 117,000 |
30.09.24 17:01:06 | - | 117,000 |
30.09.24 16:59:39 | - | 117,000 |
30.09.24 16:27:40 | - | 117,000 |
30.09.24 15:54:33 | - | 117,000 |
30.09.24 15:53:33 | - | 116,000 |
30.09.24 15:45:25 | - | 116,000 |
30.09.24 15:40:08 | - | 117,000 |
30.09.24 15:38:12 | - | 117,000 |
30.09.24 15:30:21 | - | 117,000 |
30.09.24 15:27:33 | - | 117,000 |
30.09.24 15:26:26 | - | 115,000 |