ENTERGY CORP. DL-,01
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:45:02 | - | 116,000 |
27.09.24 08:26:42 | - | 115,000 |
27.09.24 08:00:03 | - | 115,000 |
27.09.24 07:55:55 | - | 116,000 |
26.09.24 21:59:54 | - | 115,000 |
26.09.24 21:57:51 | - | 116,000 |
26.09.24 21:57:36 | - | 115,000 |
26.09.24 17:41:16 | - | 115,000 |
26.09.24 17:41:06 | - | 116,000 |
26.09.24 17:40:31 | - | 115,000 |
26.09.24 17:40:23 | - | 116,000 |
26.09.24 17:39:57 | - | 116,000 |
26.09.24 17:39:14 | - | 115,000 |
26.09.24 17:38:04 | - | 115,000 |
26.09.24 17:36:43 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:29 | - | 115,000 |
26.09.24 17:33:31 | - | 116,000 |
26.09.24 17:33:00 | - | 115,000 |
26.09.24 16:44:01 | - | 116,000 |
26.09.24 16:24:32 | - | 116,000 |
26.09.24 16:22:02 | - | 115,000 |
26.09.24 16:21:39 | - | 116,000 |
26.09.24 16:14:48 | - | 116,000 |
26.09.24 16:13:56 | - | 116,000 |
26.09.24 16:13:46 | - | 116,000 |
26.09.24 16:12:21 | - | 115,000 |
26.09.24 16:10:01 | - | 115,000 |
26.09.24 16:08:53 | - | 116,000 |
26.09.24 16:07:32 | - | 116,000 |
26.09.24 16:05:22 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:59 | - | 116,000 |
26.09.24 15:46:23 | - | 116,000 |
26.09.24 15:42:41 | - | 116,000 |
26.09.24 15:40:25 | - | 116,000 |
26.09.24 15:34:36 | - | 115,000 |
26.09.24 15:31:21 | - | 116,000 |
26.09.24 15:28:30 | - | 116,000 |
26.09.24 15:19:46 | - | 116,000 |
26.09.24 14:40:35 | - | 116,000 |
26.09.24 14:30:17 | - | 116,000 |
26.09.24 14:02:49 | - | 116,000 |
26.09.24 13:37:11 | - | 116,000 |
26.09.24 13:32:49 | - | 117,000 |
26.09.24 10:49:42 | - | 116,000 |
26.09.24 10:47:43 | - | 115,000 |