Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ACCOR SA INH. EO 3

WKN 860206 | ISIN FR0000120404 | Aktie

Factsheet

16.06.25 18:47:18 RT

Bid: 43,760 EUR Size: 150 | Ask: 43,980 EUR Size: 150

43,760 EUR +1,77 % (+0,760)

Zeit	Vol. Stk.	Kurs
09:15:04	-	43,450
09:15:03	-	43,440
09:15:02	-	43,430
09:15:02	-	43,420
09:15:01	-	43,430
09:14:52	-	43,470
09:14:51	-	43,460
09:14:47	-	43,470
09:14:45	-	43,460
09:14:41	-	43,470
09:14:34	-	43,480
09:14:27	-	43,470
09:14:26	-	43,480
09:14:25	-	43,470
09:14:17	-	43,480

Zeit	Vol. Stk.	Kurs
09:14:16	-	43,470
09:14:14	-	43,500
09:13:52	-	43,520
09:13:31	-	43,510
09:13:16	-	43,500
09:13:04	-	43,520
09:13:03	-	43,510
09:13:02	-	43,520
09:13:02	-	43,510
09:12:55	-	43,520
09:12:50	-	43,530
09:12:49	-	43,540
09:12:48	-	43,530
09:12:48	-	43,540
09:12:38	-	43,540

Zeit	Vol. Stk.	Kurs
09:12:38	-	43,530
09:12:37	-	43,540
09:12:36	-	43,520
09:12:12	-	43,510
09:12:10	-	43,500
09:12:07	-	43,510
09:12:00	-	43,500
09:11:55	-	43,510
09:11:55	-	43,530
09:11:52	-	43,520
09:11:43	-	43,520
09:11:41	-	43,530
09:11:40	-	43,520
09:11:36	-	43,530
09:11:36	-	43,540

61
62
63
64
65
66
67
68
69