TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:27 | - | 2,945 |
19.09.24 15:31:11 | - | 2,944 |
19.09.24 15:30:47 | - | 2,943 |
19.09.24 15:30:34 | - | 2,944 |
19.09.24 15:30:24 | - | 2,944 |
19.09.24 15:30:21 | - | 2,944 |
19.09.24 15:30:09 | - | 2,944 |
19.09.24 15:30:07 | - | 2,944 |
19.09.24 15:29:59 | - | 2,946 |
19.09.24 15:29:54 | - | 2,946 |
19.09.24 15:29:33 | - | 2,946 |
19.09.24 15:29:16 | - | 2,947 |
19.09.24 15:29:13 | - | 2,946 |
19.09.24 15:29:09 | - | 2,945 |
19.09.24 15:29:05 | - | 2,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:04 | - | 2,947 |
19.09.24 15:28:58 | - | 2,946 |
19.09.24 15:28:57 | - | 2,945 |
19.09.24 15:28:57 | - | 2,946 |
19.09.24 15:28:56 | - | 2,947 |
19.09.24 15:28:54 | - | 2,946 |
19.09.24 15:28:54 | - | 2,947 |
19.09.24 15:27:57 | - | 2,946 |
19.09.24 15:27:57 | - | 2,945 |
19.09.24 15:27:56 | - | 2,945 |
19.09.24 15:27:54 | - | 2,946 |
19.09.24 15:27:52 | - | 2,945 |
19.09.24 15:27:45 | - | 2,946 |
19.09.24 15:27:40 | - | 2,945 |
19.09.24 15:27:32 | - | 2,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:27:32 | - | 2,944 |
19.09.24 15:27:31 | - | 2,943 |
19.09.24 15:27:22 | - | 2,944 |
19.09.24 15:27:21 | - | 2,943 |
19.09.24 15:27:12 | - | 2,944 |
19.09.24 15:27:11 | - | 2,943 |
19.09.24 15:27:02 | - | 2,944 |
19.09.24 15:27:01 | - | 2,943 |
19.09.24 15:26:59 | - | 2,943 |
19.09.24 15:26:57 | - | 2,944 |
19.09.24 15:26:54 | - | 2,943 |
19.09.24 15:26:35 | - | 2,943 |
19.09.24 15:26:02 | - | 2,944 |
19.09.24 15:26:02 | - | 2,945 |
19.09.24 15:25:54 | - | 2,944 |