TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:16 | - | 2,946 |
19.09.24 15:10:16 | - | 2,946 |
19.09.24 15:10:09 | - | 2,945 |
19.09.24 15:09:41 | - | 2,945 |
19.09.24 15:09:23 | - | 2,944 |
19.09.24 15:09:22 | - | 2,945 |
19.09.24 15:09:20 | - | 2,944 |
19.09.24 15:09:20 | - | 2,945 |
19.09.24 15:08:38 | - | 2,944 |
19.09.24 15:08:37 | - | 2,943 |
19.09.24 15:08:36 | - | 2,944 |
19.09.24 15:08:33 | - | 2,943 |
19.09.24 15:08:32 | - | 2,944 |
19.09.24 15:08:30 | - | 2,943 |
19.09.24 15:08:29 | - | 2,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:27 | - | 2,943 |
19.09.24 15:08:07 | - | 2,944 |
19.09.24 15:08:07 | - | 2,943 |
19.09.24 15:08:01 | - | 2,944 |
19.09.24 15:07:59 | - | 2,943 |
19.09.24 15:07:49 | - | 2,944 |
19.09.24 15:07:10 | - | 2,943 |
19.09.24 15:07:09 | - | 2,944 |
19.09.24 15:06:52 | - | 2,943 |
19.09.24 15:06:51 | - | 2,944 |
19.09.24 15:06:47 | - | 2,943 |
19.09.24 15:06:46 | - | 2,945 |
19.09.24 15:06:46 | - | 2,943 |
19.09.24 15:06:45 | - | 2,944 |
19.09.24 15:06:39 | - | 2,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:39 | - | 2,943 |
19.09.24 15:06:29 | - | 2,944 |
19.09.24 15:06:28 | - | 2,943 |
19.09.24 15:06:25 | - | 2,944 |
19.09.24 15:06:21 | - | 2,943 |
19.09.24 15:06:20 | - | 2,944 |
19.09.24 15:06:20 | - | 2,943 |
19.09.24 15:06:11 | - | 2,944 |
19.09.24 15:05:52 | - | 2,945 |
19.09.24 15:05:44 | - | 2,945 |
19.09.24 15:05:42 | - | 2,944 |
19.09.24 15:05:41 | - | 2,944 |
19.09.24 15:05:37 | - | 2,944 |
19.09.24 15:05:36 | - | 2,945 |
19.09.24 15:05:35 | - | 2,945 |