TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:57:42 | 1,50 Tsd. | 2,660 |
23.12.24 19:49:07 | 10 | 2,659 |
23.12.24 18:59:48 | 1,00 Tsd. | 2,658 |
23.12.24 16:19:47 | 1,10 Tsd. | 2,647 |
23.12.24 16:12:43 | 7 | 2,644 |
23.12.24 14:25:15 | 1 | 2,654 |
23.12.24 12:26:10 | 49 | 2,642 |
23.12.24 12:17:36 | 1 | 2,643 |
23.12.24 12:17:11 | 41 | 2,642 |
23.12.24 09:30:30 | 4 | 2,617 |
23.12.24 09:30:24 | 29 | 2,617 |
23.12.24 08:37:51 | 23 | 2,621 |
23.12.24 08:01:00 | 7 | 2,618 |
23.12.24 08:00:18 | 23 | 2,630 |
20.12.24 19:17:39 | 3 | 2,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:51:07 | 25 | 2,639 |
20.12.24 16:22:49 | 364 | 2,609 |
20.12.24 16:07:27 | 400 | 2,592 |
20.12.24 16:03:52 | 43 | 2,592 |
20.12.24 15:23:14 | 1,00 Tsd. | 2,580 |
20.12.24 14:53:15 | 400 | 2,591 |
20.12.24 08:01:04 | 1 | 2,626 |
19.12.24 19:48:21 | 1 | 2,654 |
19.12.24 18:40:25 | 1 | 2,649 |
19.12.24 18:39:25 | 1 | 2,648 |
19.12.24 11:18:20 | 19 | 2,648 |
19.12.24 08:44:03 | 20 | 2,613 |
19.12.24 08:35:53 | 1,20 Tsd. | 2,609 |
18.12.24 17:37:19 | 1 | 2,636 |
18.12.24 17:23:23 | 1 | 2,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:15:18 | 2 | 2,640 |
18.12.24 14:11:00 | 73 | 2,642 |
18.12.24 11:39:29 | 3,00 Tsd. | 2,644 |
18.12.24 11:39:17 | 1,00 Tsd. | 2,645 |
18.12.24 10:59:37 | 100 | 2,647 |
17.12.24 17:09:18 | 3,80 Tsd. | 2,650 |
17.12.24 11:32:51 | 23 | 2,650 |
17.12.24 10:03:37 | 250 | 2,648 |
17.12.24 09:57:32 | 310 | 2,649 |
17.12.24 09:30:14 | 1 | 2,641 |
17.12.24 08:00:25 | 38 | 2,644 |
16.12.24 17:56:20 | 2 | 2,668 |
16.12.24 17:04:47 | 3,80 Tsd. | 2,661 |
16.12.24 15:52:33 | 1,00 Tsd. | 2,655 |
16.12.24 15:18:05 | 1,45 Tsd. | 2,655 |