TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:53 | 0 | 2,964 |
18.09.24 08:12:21 | 0 | 2,944 |
17.09.24 08:08:29 | 0 | 2,945 |
16.09.24 08:16:45 | 0 | 2,899 |
13.09.24 08:07:35 | 0 | 2,896 |
12.09.24 08:18:18 | 0 | 2,955 |
11.09.24 08:01:48 | 0 | 2,925 |
10.09.24 08:05:57 | 0 | 2,932 |
09.09.24 08:11:41 | 0 | 2,916 |
06.09.24 08:08:43 | 0 | 2,894 |
05.09.24 08:04:40 | 0 | 2,854 |
04.09.24 08:42:49 | 0 | 2,869 |
03.09.24 08:04:56 | 0 | 2,831 |
02.09.24 08:06:39 | 0 | 2,795 |
30.08.24 08:20:59 | 0 | 2,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:13:50 | 0 | 2,762 |
28.08.24 08:08:28 | 0 | 2,761 |
27.08.24 08:08:26 | 0 | 2,730 |
26.08.24 08:09:45 | 0 | 2,727 |
23.08.24 08:07:23 | 0 | 2,707 |
22.08.24 09:14:45 | 0 | 2,722 |
21.08.24 08:43:40 | 0 | 2,711 |
20.08.24 08:14:39 | 0 | 2,744 |
Keine Daten verfügbar