Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:46 | 716 | 2,941 |
19.09.24 17:29:46 | 145 | 2,941 |
19.09.24 17:29:46 | 7 | 2,941 |
19.09.24 17:29:46 | 8 | 2,941 |
19.09.24 17:29:46 | 107 | 2,941 |
19.09.24 17:29:46 | 85 | 2,941 |
19.09.24 17:29:46 | 179 | 2,941 |
19.09.24 17:29:46 | 157 | 2,941 |
19.09.24 17:29:46 | 209 | 2,941 |
19.09.24 17:29:46 | 95 | 2,941 |
19.09.24 17:29:46 | 7 | 2,941 |
19.09.24 17:29:46 | 388 | 2,941 |
19.09.24 17:29:46 | 979 | 2,941 |
19.09.24 17:29:46 | 88 | 2,941 |
19.09.24 17:29:46 | 527 | 2,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:46 | 153 | 2,941 |
19.09.24 17:29:46 | 631 | 2,941 |
19.09.24 17:29:46 | 355 | 2,941 |
19.09.24 17:29:46 | 149 | 2,941 |
19.09.24 17:29:46 | 212 | 2,941 |
19.09.24 17:29:46 | 313 | 2,941 |
19.09.24 17:29:46 | 187 | 2,941 |
19.09.24 17:29:46 | 141 | 2,941 |
19.09.24 17:29:46 | 28 | 2,941 |
19.09.24 17:29:46 | 12 | 2,941 |
19.09.24 17:29:46 | 31 | 2,941 |
19.09.24 17:29:46 | 47 | 2,941 |
19.09.24 17:29:46 | 64 | 2,941 |
19.09.24 17:29:46 | 235 | 2,941 |
19.09.24 17:29:46 | 773 | 2,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:46 | 1,26 Tsd. | 2,941 |
19.09.24 17:29:46 | 106 | 2,941 |
19.09.24 17:24:47 | 2,95 Tsd. | 2,946 |
19.09.24 17:24:43 | 47 | 2,945 |
19.09.24 17:24:43 | 600 | 2,945 |
19.09.24 17:24:43 | 2,50 Tsd. | 2,945 |
19.09.24 17:24:40 | 1,60 Tsd. | 2,945 |
19.09.24 17:24:40 | 162 | 2,945 |
19.09.24 17:24:32 | 4,00 Tsd. | 2,945 |
19.09.24 17:24:03 | 146 | 2,945 |
19.09.24 17:23:26 | 700 | 2,945 |
19.09.24 17:23:26 | 700 | 2,945 |
19.09.24 17:23:03 | 128 | 2,945 |
19.09.24 17:23:03 | 27 | 2,945 |
19.09.24 17:22:57 | 900 | 2,946 |