TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:12 | 0 | 2,937 |
19.09.24 08:01:07 | 0 | 2,982 |
18.09.24 08:01:07 | 0 | 2,985 |
17.09.24 17:25:18 | 0 | 2,950 |
17.09.24 11:38:21 | 1,00 Tsd. | 2,994 |
17.09.24 08:01:07 | 0 | 2,958 |
16.09.24 17:25:12 | 0 | 2,912 |
16.09.24 08:01:09 | 0 | 2,910 |
13.09.24 17:25:10 | 0 | 2,904 |
13.09.24 08:01:07 | 0 | 2,900 |
12.09.24 08:01:07 | 0 | 2,970 |
11.09.24 08:01:06 | 0 | 2,931 |
10.09.24 08:01:09 | 0 | 2,935 |
09.09.24 08:01:07 | 0 | 2,928 |
06.09.24 08:01:10 | 0 | 2,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:01:09 | 0 | 2,864 |
04.09.24 08:01:09 | 0 | 2,810 |
03.09.24 08:01:09 | 0 | 2,844 |
02.09.24 08:10:11 | 0 | 2,806 |
30.08.24 08:01:07 | 0 | 2,758 |
29.08.24 17:25:20 | 0 | 2,772 |
29.08.24 08:01:07 | 0 | 2,773 |
28.08.24 08:01:07 | 0 | 2,770 |
27.08.24 08:01:07 | 0 | 2,743 |
26.08.24 08:01:07 | 0 | 2,739 |
23.08.24 08:26:06 | 0 | 2,719 |
22.08.24 08:01:07 | 0 | 2,705 |
21.08.24 08:01:07 | 0 | 2,716 |
20.08.24 08:01:10 | 0 | 2,756 |
Keine Daten verfügbar