TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:55:19 | - | 2,938 |
19.09.24 14:55:17 | - | 2,939 |
19.09.24 14:55:16 | - | 2,938 |
19.09.24 14:55:12 | - | 2,939 |
19.09.24 14:55:11 | - | 2,938 |
19.09.24 14:55:06 | - | 2,939 |
19.09.24 14:54:56 | - | 2,938 |
19.09.24 14:54:54 | - | 2,938 |
19.09.24 14:54:53 | - | 2,938 |
19.09.24 14:54:51 | - | 2,939 |
19.09.24 14:54:39 | - | 2,938 |
19.09.24 14:54:31 | - | 2,939 |
19.09.24 14:54:30 | - | 2,938 |
19.09.24 14:54:03 | - | 2,939 |
19.09.24 14:54:02 | - | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:48 | - | 2,939 |
19.09.24 14:53:42 | - | 2,940 |
19.09.24 14:53:41 | - | 2,939 |
19.09.24 14:53:32 | - | 2,940 |
19.09.24 14:53:31 | - | 2,939 |
19.09.24 14:53:08 | - | 2,940 |
19.09.24 14:53:02 | - | 2,939 |
19.09.24 14:53:01 | - | 2,938 |
19.09.24 14:52:56 | - | 2,939 |
19.09.24 14:52:55 | - | 2,938 |
19.09.24 14:52:53 | - | 2,939 |
19.09.24 14:52:52 | - | 2,938 |
19.09.24 14:52:51 | - | 2,939 |
19.09.24 14:52:47 | - | 2,938 |
19.09.24 14:52:45 | - | 2,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:34 | - | 2,938 |
19.09.24 14:51:24 | - | 2,939 |
19.09.24 14:51:21 | - | 2,940 |
19.09.24 14:51:07 | - | 2,939 |
19.09.24 14:51:06 | - | 2,939 |
19.09.24 14:51:02 | - | 2,939 |
19.09.24 14:50:58 | - | 2,939 |
19.09.24 14:50:20 | - | 2,938 |
19.09.24 14:50:18 | - | 2,938 |
19.09.24 14:50:15 | - | 2,937 |
19.09.24 14:50:06 | - | 2,938 |
19.09.24 14:50:04 | - | 2,938 |
19.09.24 14:50:04 | - | 2,938 |
19.09.24 14:49:50 | - | 2,937 |
19.09.24 14:49:46 | - | 2,938 |