TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:14 | - | 2,930 |
19.09.24 16:23:12 | - | 2,929 |
19.09.24 16:23:10 | - | 2,930 |
19.09.24 16:23:08 | - | 2,929 |
19.09.24 16:23:01 | - | 2,930 |
19.09.24 16:22:46 | - | 2,930 |
19.09.24 16:22:41 | - | 2,931 |
19.09.24 16:22:37 | - | 2,931 |
19.09.24 16:22:18 | - | 2,930 |
19.09.24 16:21:28 | - | 2,930 |
19.09.24 16:21:16 | - | 2,931 |
19.09.24 16:21:10 | - | 2,930 |
19.09.24 16:21:07 | - | 2,930 |
19.09.24 16:20:53 | - | 2,930 |
19.09.24 16:20:40 | - | 2,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:32 | - | 2,929 |
19.09.24 16:20:31 | - | 2,928 |
19.09.24 16:20:28 | - | 2,928 |
19.09.24 16:20:10 | - | 2,929 |
19.09.24 16:20:04 | - | 2,929 |
19.09.24 16:19:57 | - | 2,928 |
19.09.24 16:19:38 | - | 2,927 |
19.09.24 16:19:37 | - | 2,926 |
19.09.24 16:19:32 | - | 2,927 |
19.09.24 16:19:31 | - | 2,926 |
19.09.24 16:19:27 | - | 2,925 |
19.09.24 16:19:18 | - | 2,926 |
19.09.24 16:19:17 | - | 2,926 |
19.09.24 16:19:15 | - | 2,925 |
19.09.24 16:19:07 | - | 2,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:07 | - | 2,926 |
19.09.24 16:19:05 | - | 2,925 |
19.09.24 16:19:03 | - | 2,926 |
19.09.24 16:19:01 | - | 2,926 |
19.09.24 16:18:55 | - | 2,925 |
19.09.24 16:18:53 | - | 2,926 |
19.09.24 16:18:47 | - | 2,926 |
19.09.24 16:18:45 | - | 2,925 |
19.09.24 16:18:40 | - | 2,926 |
19.09.24 16:18:34 | - | 2,925 |
19.09.24 16:18:33 | - | 2,924 |
19.09.24 16:18:27 | - | 2,925 |
19.09.24 16:18:18 | - | 2,927 |
19.09.24 16:18:16 | - | 2,926 |
19.09.24 16:18:12 | - | 2,927 |