TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:19 | - | 2,931 |
19.09.24 18:01:00 | - | 2,932 |
19.09.24 18:00:59 | - | 2,931 |
19.09.24 18:00:59 | - | 2,932 |
19.09.24 18:00:57 | - | 2,931 |
19.09.24 18:00:50 | - | 2,932 |
19.09.24 18:00:49 | - | 2,931 |
19.09.24 18:00:45 | - | 2,932 |
19.09.24 18:00:33 | - | 2,931 |
19.09.24 18:00:18 | - | 2,932 |
19.09.24 18:00:17 | - | 2,931 |
19.09.24 18:00:16 | - | 2,932 |
19.09.24 18:00:05 | - | 2,931 |
19.09.24 17:59:36 | - | 2,931 |
19.09.24 17:59:33 | - | 2,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:06 | - | 2,930 |
19.09.24 17:53:46 | - | 2,930 |
19.09.24 17:53:36 | - | 2,930 |
19.09.24 17:53:35 | - | 2,929 |
19.09.24 17:52:00 | - | 2,931 |
19.09.24 17:51:58 | - | 2,932 |
19.09.24 17:51:52 | - | 2,932 |
19.09.24 17:51:49 | - | 2,931 |
19.09.24 17:51:49 | - | 2,932 |
19.09.24 17:51:48 | - | 2,931 |
19.09.24 17:51:38 | - | 2,932 |
19.09.24 17:51:37 | - | 2,931 |
19.09.24 17:51:06 | - | 2,932 |
19.09.24 17:50:56 | - | 2,932 |
19.09.24 17:50:56 | - | 2,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:48 | - | 2,931 |
19.09.24 17:50:47 | - | 2,932 |
19.09.24 17:50:38 | - | 2,931 |
19.09.24 17:50:35 | - | 2,932 |
19.09.24 17:50:34 | - | 2,931 |
19.09.24 17:50:24 | - | 2,932 |
19.09.24 17:50:24 | - | 2,931 |
19.09.24 17:50:12 | - | 2,932 |
19.09.24 17:50:11 | - | 2,931 |
19.09.24 17:48:39 | - | 2,932 |
19.09.24 17:48:37 | - | 2,931 |
19.09.24 17:48:18 | - | 2,932 |
19.09.24 17:48:17 | - | 2,931 |
19.09.24 17:47:58 | - | 2,932 |
19.09.24 17:47:57 | - | 2,931 |