TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:21 | - | 2,945 |
19.09.24 17:21:20 | - | 2,946 |
19.09.24 17:21:20 | - | 2,945 |
19.09.24 17:21:19 | - | 2,944 |
19.09.24 17:21:16 | - | 2,945 |
19.09.24 17:21:16 | - | 2,944 |
19.09.24 17:21:13 | - | 2,945 |
19.09.24 17:21:10 | - | 2,946 |
19.09.24 17:21:08 | - | 2,946 |
19.09.24 17:21:07 | - | 2,946 |
19.09.24 17:20:58 | - | 2,947 |
19.09.24 17:20:58 | - | 2,946 |
19.09.24 17:20:56 | - | 2,947 |
19.09.24 17:20:50 | - | 2,946 |
19.09.24 17:20:48 | - | 2,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:39 | - | 2,945 |
19.09.24 17:20:37 | - | 2,944 |
19.09.24 17:20:33 | - | 2,945 |
19.09.24 17:20:29 | - | 2,946 |
19.09.24 17:20:27 | - | 2,943 |
19.09.24 17:20:14 | - | 2,944 |
19.09.24 17:20:12 | - | 2,945 |
19.09.24 17:20:06 | - | 2,944 |
19.09.24 17:20:04 | - | 2,944 |
19.09.24 17:19:59 | - | 2,945 |
19.09.24 17:19:58 | - | 2,944 |
19.09.24 17:19:58 | - | 2,945 |
19.09.24 17:19:57 | - | 2,945 |
19.09.24 17:19:49 | - | 2,946 |
19.09.24 17:19:48 | - | 2,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:47 | - | 2,946 |
19.09.24 17:19:44 | - | 2,945 |
19.09.24 17:19:35 | - | 2,946 |
19.09.24 17:19:26 | - | 2,946 |
19.09.24 17:19:26 | - | 2,945 |
19.09.24 17:19:19 | - | 2,946 |
19.09.24 17:18:48 | - | 2,944 |
19.09.24 17:18:44 | - | 2,944 |
19.09.24 17:18:42 | - | 2,944 |
19.09.24 17:18:40 | - | 2,944 |
19.09.24 17:18:38 | - | 2,944 |
19.09.24 17:18:36 | - | 2,944 |
19.09.24 17:18:33 | - | 2,944 |
19.09.24 17:18:28 | - | 2,944 |
19.09.24 17:18:28 | - | 2,944 |