TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:49:50 | - | 2,937 |
19.09.24 14:49:46 | - | 2,938 |
19.09.24 14:49:40 | - | 2,938 |
19.09.24 14:49:39 | - | 2,938 |
19.09.24 14:49:38 | - | 2,938 |
19.09.24 14:49:31 | - | 2,937 |
19.09.24 14:49:13 | - | 2,939 |
19.09.24 14:49:12 | - | 2,939 |
19.09.24 14:49:11 | - | 2,940 |
19.09.24 14:49:10 | - | 2,941 |
19.09.24 14:48:55 | - | 2,942 |
19.09.24 14:48:54 | - | 2,941 |
19.09.24 14:48:54 | - | 2,942 |
19.09.24 14:48:42 | - | 2,941 |
19.09.24 14:48:40 | - | 2,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:48:37 | - | 2,943 |
19.09.24 14:47:17 | - | 2,945 |
19.09.24 14:47:16 | - | 2,944 |
19.09.24 14:47:16 | - | 2,945 |
19.09.24 14:47:15 | - | 2,946 |
19.09.24 14:46:57 | - | 2,945 |
19.09.24 14:46:55 | - | 2,946 |
19.09.24 14:46:55 | - | 2,945 |
19.09.24 14:46:47 | - | 2,946 |
19.09.24 14:46:44 | - | 2,947 |
19.09.24 14:46:42 | - | 2,948 |
19.09.24 14:46:07 | - | 2,947 |
19.09.24 14:45:21 | - | 2,946 |
19.09.24 14:45:19 | - | 2,947 |
19.09.24 14:45:07 | - | 2,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:44:34 | - | 2,946 |
19.09.24 14:44:33 | - | 2,945 |
19.09.24 14:44:31 | - | 2,944 |
19.09.24 14:43:41 | - | 2,945 |
19.09.24 14:43:27 | - | 2,945 |
19.09.24 14:43:27 | - | 2,945 |
19.09.24 14:43:25 | - | 2,944 |
19.09.24 14:43:22 | - | 2,945 |
19.09.24 14:43:21 | - | 2,946 |
19.09.24 14:42:47 | - | 2,945 |
19.09.24 14:42:27 | - | 2,945 |
19.09.24 14:42:25 | - | 2,944 |
19.09.24 14:42:21 | - | 2,945 |
19.09.24 14:42:21 | - | 2,944 |
19.09.24 14:42:16 | - | 2,945 |