TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:44 | - | 2,941 |
19.09.24 15:00:29 | - | 2,941 |
19.09.24 15:00:29 | - | 2,941 |
19.09.24 15:00:27 | - | 2,940 |
19.09.24 15:00:22 | - | 2,939 |
19.09.24 15:00:19 | - | 2,939 |
19.09.24 15:00:18 | - | 2,940 |
19.09.24 15:00:12 | - | 2,939 |
19.09.24 15:00:12 | - | 2,938 |
19.09.24 15:00:09 | - | 2,939 |
19.09.24 15:00:05 | - | 2,940 |
19.09.24 15:00:05 | - | 2,939 |
19.09.24 15:00:04 | - | 2,940 |
19.09.24 15:00:01 | - | 2,939 |
19.09.24 14:59:58 | - | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:59:58 | - | 2,940 |
19.09.24 14:59:47 | - | 2,940 |
19.09.24 14:59:44 | - | 2,939 |
19.09.24 14:59:34 | - | 2,940 |
19.09.24 14:59:32 | - | 2,939 |
19.09.24 14:59:20 | - | 2,940 |
19.09.24 14:59:20 | - | 2,940 |
19.09.24 14:59:18 | - | 2,940 |
19.09.24 14:59:16 | - | 2,939 |
19.09.24 14:59:15 | - | 2,940 |
19.09.24 14:59:14 | - | 2,939 |
19.09.24 14:58:45 | - | 2,940 |
19.09.24 14:58:45 | - | 2,940 |
19.09.24 14:58:44 | - | 2,940 |
19.09.24 14:58:43 | - | 2,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:58:42 | - | 2,939 |
19.09.24 14:58:42 | - | 2,940 |
19.09.24 14:58:41 | - | 2,940 |
19.09.24 14:58:41 | - | 2,939 |
19.09.24 14:58:41 | - | 2,940 |
19.09.24 14:58:40 | - | 2,940 |
19.09.24 14:58:38 | - | 2,939 |
19.09.24 14:58:38 | - | 2,940 |
19.09.24 14:58:36 | - | 2,940 |
19.09.24 14:58:35 | - | 2,940 |
19.09.24 14:58:34 | - | 2,939 |
19.09.24 14:58:34 | - | 2,940 |
19.09.24 14:58:33 | - | 2,940 |
19.09.24 14:58:31 | - | 2,940 |
19.09.24 14:58:29 | - | 2,940 |