TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:36 | - | 2,948 |
19.09.24 15:15:27 | - | 2,948 |
19.09.24 15:15:13 | - | 2,948 |
19.09.24 15:14:54 | - | 2,948 |
19.09.24 15:14:31 | - | 2,949 |
19.09.24 15:14:22 | - | 2,948 |
19.09.24 15:14:21 | - | 2,949 |
19.09.24 15:14:20 | - | 2,948 |
19.09.24 15:14:16 | - | 2,949 |
19.09.24 15:14:11 | - | 2,949 |
19.09.24 15:13:40 | - | 2,948 |
19.09.24 15:13:39 | - | 2,949 |
19.09.24 15:13:33 | - | 2,948 |
19.09.24 15:13:32 | - | 2,949 |
19.09.24 15:13:31 | - | 2,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:31 | - | 2,949 |
19.09.24 15:13:30 | - | 2,948 |
19.09.24 15:13:22 | - | 2,949 |
19.09.24 15:13:21 | - | 2,948 |
19.09.24 15:12:47 | - | 2,949 |
19.09.24 15:12:46 | - | 2,949 |
19.09.24 15:12:45 | - | 2,949 |
19.09.24 15:12:44 | - | 2,950 |
19.09.24 15:12:26 | - | 2,949 |
19.09.24 15:12:10 | - | 2,949 |
19.09.24 15:12:05 | - | 2,949 |
19.09.24 15:11:32 | - | 2,948 |
19.09.24 15:11:31 | - | 2,947 |
19.09.24 15:11:31 | - | 2,946 |
19.09.24 15:11:28 | - | 2,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:11:26 | - | 2,948 |
19.09.24 15:11:24 | - | 2,948 |
19.09.24 15:11:02 | - | 2,947 |
19.09.24 15:10:49 | - | 2,946 |
19.09.24 15:10:48 | - | 2,946 |
19.09.24 15:10:47 | - | 2,945 |
19.09.24 15:10:42 | - | 2,946 |
19.09.24 15:10:25 | - | 2,946 |
19.09.24 15:10:24 | - | 2,946 |
19.09.24 15:10:23 | - | 2,946 |
19.09.24 15:10:20 | - | 2,946 |
19.09.24 15:10:18 | - | 2,946 |
19.09.24 15:10:17 | - | 2,946 |
19.09.24 15:10:17 | - | 2,946 |
19.09.24 15:10:17 | - | 2,945 |