TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:21 | - | 2,939 |
19.09.24 15:38:18 | - | 2,940 |
19.09.24 15:38:17 | - | 2,939 |
19.09.24 15:38:15 | - | 2,940 |
19.09.24 15:38:07 | - | 2,940 |
19.09.24 15:38:06 | - | 2,942 |
19.09.24 15:38:04 | - | 2,941 |
19.09.24 15:38:02 | - | 2,942 |
19.09.24 15:37:45 | - | 2,944 |
19.09.24 15:37:42 | - | 2,943 |
19.09.24 15:37:40 | - | 2,943 |
19.09.24 15:37:31 | - | 2,944 |
19.09.24 15:37:20 | - | 2,944 |
19.09.24 15:37:19 | - | 2,944 |
19.09.24 15:37:16 | - | 2,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:14 | - | 2,943 |
19.09.24 15:37:10 | - | 2,946 |
19.09.24 15:37:07 | - | 2,946 |
19.09.24 15:37:06 | - | 2,945 |
19.09.24 15:36:45 | - | 2,945 |
19.09.24 15:36:04 | - | 2,945 |
19.09.24 15:36:02 | - | 2,946 |
19.09.24 15:35:59 | - | 2,946 |
19.09.24 15:35:55 | - | 2,945 |
19.09.24 15:34:19 | - | 2,946 |
19.09.24 15:34:10 | - | 2,945 |
19.09.24 15:34:02 | - | 2,944 |
19.09.24 15:33:59 | - | 2,944 |
19.09.24 15:33:28 | - | 2,945 |
19.09.24 15:32:56 | - | 2,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:46 | - | 2,945 |
19.09.24 15:32:44 | - | 2,945 |
19.09.24 15:32:37 | - | 2,945 |
19.09.24 15:32:33 | - | 2,944 |
19.09.24 15:32:32 | - | 2,945 |
19.09.24 15:32:22 | - | 2,944 |
19.09.24 15:32:18 | - | 2,944 |
19.09.24 15:32:13 | - | 2,945 |
19.09.24 15:32:02 | - | 2,944 |
19.09.24 15:31:58 | - | 2,944 |
19.09.24 15:31:54 | - | 2,944 |
19.09.24 15:31:52 | - | 2,945 |
19.09.24 15:31:48 | - | 2,945 |
19.09.24 15:31:36 | - | 2,945 |
19.09.24 15:31:29 | - | 2,944 |