TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:01 | - | 2,933 |
19.09.24 15:52:52 | - | 2,932 |
19.09.24 15:52:50 | - | 2,931 |
19.09.24 15:52:43 | - | 2,931 |
19.09.24 15:52:39 | - | 2,931 |
19.09.24 15:52:37 | - | 2,931 |
19.09.24 15:52:35 | - | 2,931 |
19.09.24 15:52:33 | - | 2,932 |
19.09.24 15:52:27 | - | 2,932 |
19.09.24 15:52:23 | - | 2,931 |
19.09.24 15:52:19 | - | 2,931 |
19.09.24 15:52:12 | - | 2,930 |
19.09.24 15:52:08 | - | 2,930 |
19.09.24 15:52:04 | - | 2,930 |
19.09.24 15:51:52 | - | 2,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:47 | - | 2,930 |
19.09.24 15:51:09 | - | 2,931 |
19.09.24 15:51:04 | - | 2,931 |
19.09.24 15:51:03 | - | 2,932 |
19.09.24 15:50:56 | - | 2,931 |
19.09.24 15:50:47 | - | 2,931 |
19.09.24 15:50:04 | - | 2,930 |
19.09.24 15:49:55 | - | 2,929 |
19.09.24 15:49:53 | - | 2,928 |
19.09.24 15:49:32 | - | 2,928 |
19.09.24 15:49:24 | - | 2,927 |
19.09.24 15:49:19 | - | 2,926 |
19.09.24 15:49:11 | - | 2,926 |
19.09.24 15:49:06 | - | 2,927 |
19.09.24 15:48:35 | - | 2,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:22 | - | 2,925 |
19.09.24 15:48:05 | - | 2,926 |
19.09.24 15:47:44 | - | 2,929 |
19.09.24 15:47:32 | - | 2,930 |
19.09.24 15:47:28 | - | 2,931 |
19.09.24 15:47:25 | - | 2,930 |
19.09.24 15:47:18 | - | 2,930 |
19.09.24 15:47:06 | - | 2,930 |
19.09.24 15:47:04 | - | 2,929 |
19.09.24 15:46:55 | - | 2,930 |
19.09.24 15:46:53 | - | 2,930 |
19.09.24 15:46:49 | - | 2,931 |
19.09.24 15:46:47 | - | 2,930 |
19.09.24 15:46:41 | - | 2,930 |
19.09.24 15:46:38 | - | 2,931 |