TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:40 | - | 2,930 |
19.09.24 15:42:39 | - | 2,931 |
19.09.24 15:42:38 | - | 2,931 |
19.09.24 15:42:35 | - | 2,930 |
19.09.24 15:42:32 | - | 2,931 |
19.09.24 15:42:31 | - | 2,930 |
19.09.24 15:42:28 | - | 2,930 |
19.09.24 15:42:23 | - | 2,930 |
19.09.24 15:42:18 | - | 2,930 |
19.09.24 15:42:17 | - | 2,930 |
19.09.24 15:42:14 | - | 2,930 |
19.09.24 15:42:11 | - | 2,929 |
19.09.24 15:41:52 | - | 2,930 |
19.09.24 15:41:42 | - | 2,932 |
19.09.24 15:41:32 | - | 2,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:25 | - | 2,932 |
19.09.24 15:41:13 | - | 2,932 |
19.09.24 15:41:10 | - | 2,932 |
19.09.24 15:41:07 | - | 2,932 |
19.09.24 15:41:04 | - | 2,932 |
19.09.24 15:40:55 | - | 2,932 |
19.09.24 15:40:53 | - | 2,932 |
19.09.24 15:40:38 | - | 2,932 |
19.09.24 15:40:24 | - | 2,933 |
19.09.24 15:40:20 | - | 2,933 |
19.09.24 15:40:07 | - | 2,933 |
19.09.24 15:40:01 | - | 2,933 |
19.09.24 15:39:46 | - | 2,935 |
19.09.24 15:39:44 | - | 2,936 |
19.09.24 15:39:41 | - | 2,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:39 | - | 2,935 |
19.09.24 15:39:32 | - | 2,935 |
19.09.24 15:39:32 | - | 2,935 |
19.09.24 15:39:27 | - | 2,936 |
19.09.24 15:39:24 | - | 2,936 |
19.09.24 15:39:21 | - | 2,937 |
19.09.24 15:39:18 | - | 2,937 |
19.09.24 15:39:15 | - | 2,937 |
19.09.24 15:39:08 | - | 2,937 |
19.09.24 15:39:02 | - | 2,937 |
19.09.24 15:38:53 | - | 2,936 |
19.09.24 15:38:53 | - | 2,936 |
19.09.24 15:38:40 | - | 2,937 |
19.09.24 15:38:34 | - | 2,938 |
19.09.24 15:38:31 | - | 2,939 |