TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:07 | - | 2,937 |
19.09.24 16:01:00 | - | 2,936 |
19.09.24 16:01:00 | - | 2,937 |
19.09.24 16:00:56 | - | 2,937 |
19.09.24 16:00:46 | - | 2,937 |
19.09.24 16:00:40 | - | 2,936 |
19.09.24 16:00:35 | - | 2,936 |
19.09.24 16:00:34 | - | 2,936 |
19.09.24 16:00:26 | - | 2,935 |
19.09.24 16:00:23 | - | 2,935 |
19.09.24 16:00:22 | - | 2,934 |
19.09.24 16:00:20 | - | 2,935 |
19.09.24 16:00:16 | - | 2,934 |
19.09.24 16:00:10 | - | 2,933 |
19.09.24 16:00:06 | - | 2,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:01 | - | 2,933 |
19.09.24 15:59:59 | - | 2,933 |
19.09.24 15:59:55 | - | 2,934 |
19.09.24 15:59:48 | - | 2,933 |
19.09.24 15:59:46 | - | 2,933 |
19.09.24 15:59:40 | - | 2,934 |
19.09.24 15:59:36 | - | 2,933 |
19.09.24 15:59:27 | - | 2,933 |
19.09.24 15:59:13 | - | 2,933 |
19.09.24 15:59:08 | - | 2,932 |
19.09.24 15:59:01 | - | 2,932 |
19.09.24 15:59:00 | - | 2,934 |
19.09.24 15:58:55 | - | 2,933 |
19.09.24 15:58:46 | - | 2,934 |
19.09.24 15:58:38 | - | 2,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:30 | - | 2,932 |
19.09.24 15:58:28 | - | 2,933 |
19.09.24 15:58:24 | - | 2,932 |
19.09.24 15:58:14 | - | 2,932 |
19.09.24 15:58:12 | - | 2,932 |
19.09.24 15:58:08 | - | 2,932 |
19.09.24 15:58:05 | - | 2,932 |
19.09.24 15:58:00 | - | 2,932 |
19.09.24 15:57:59 | - | 2,931 |
19.09.24 15:57:57 | - | 2,932 |
19.09.24 15:57:55 | - | 2,931 |
19.09.24 15:57:47 | - | 2,932 |
19.09.24 15:57:43 | - | 2,932 |
19.09.24 15:57:40 | - | 2,932 |
19.09.24 15:57:37 | - | 2,931 |