TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:28 | - | 2,932 |
19.09.24 15:57:16 | - | 2,932 |
19.09.24 15:57:11 | - | 2,930 |
19.09.24 15:56:46 | - | 2,929 |
19.09.24 15:56:37 | - | 2,929 |
19.09.24 15:56:36 | - | 2,928 |
19.09.24 15:56:23 | - | 2,929 |
19.09.24 15:56:18 | - | 2,929 |
19.09.24 15:56:16 | - | 2,928 |
19.09.24 15:56:05 | - | 2,929 |
19.09.24 15:56:00 | - | 2,929 |
19.09.24 15:55:58 | - | 2,928 |
19.09.24 15:55:56 | - | 2,928 |
19.09.24 15:55:48 | - | 2,928 |
19.09.24 15:55:40 | - | 2,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:38 | - | 2,928 |
19.09.24 15:55:37 | - | 2,929 |
19.09.24 15:55:37 | - | 2,928 |
19.09.24 15:55:34 | - | 2,928 |
19.09.24 15:55:32 | - | 2,927 |
19.09.24 15:55:32 | - | 2,928 |
19.09.24 15:55:30 | - | 2,928 |
19.09.24 15:55:26 | - | 2,928 |
19.09.24 15:55:25 | - | 2,927 |
19.09.24 15:55:20 | - | 2,928 |
19.09.24 15:55:18 | - | 2,928 |
19.09.24 15:55:17 | - | 2,927 |
19.09.24 15:55:16 | - | 2,929 |
19.09.24 15:55:14 | - | 2,929 |
19.09.24 15:54:49 | - | 2,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:47 | - | 2,926 |
19.09.24 15:54:45 | - | 2,927 |
19.09.24 15:54:43 | - | 2,929 |
19.09.24 15:54:41 | - | 2,929 |
19.09.24 15:54:19 | - | 2,931 |
19.09.24 15:54:12 | - | 2,931 |
19.09.24 15:53:55 | - | 2,933 |
19.09.24 15:53:45 | - | 2,933 |
19.09.24 15:53:43 | - | 2,932 |
19.09.24 15:53:41 | - | 2,933 |
19.09.24 15:53:36 | - | 2,934 |
19.09.24 15:53:33 | - | 2,933 |
19.09.24 15:53:26 | - | 2,933 |
19.09.24 15:53:13 | - | 2,933 |
19.09.24 15:53:03 | - | 2,933 |