TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:54 | - | 2,935 |
19.09.24 16:05:43 | - | 2,935 |
19.09.24 16:05:40 | - | 2,936 |
19.09.24 16:05:17 | - | 2,936 |
19.09.24 16:05:11 | - | 2,936 |
19.09.24 16:05:06 | - | 2,937 |
19.09.24 16:04:57 | - | 2,937 |
19.09.24 16:04:55 | - | 2,936 |
19.09.24 16:04:19 | - | 2,937 |
19.09.24 16:04:18 | - | 2,937 |
19.09.24 16:04:11 | - | 2,936 |
19.09.24 16:04:05 | - | 2,936 |
19.09.24 16:03:46 | - | 2,937 |
19.09.24 16:03:36 | - | 2,939 |
19.09.24 16:03:36 | - | 2,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:31 | - | 2,939 |
19.09.24 16:03:26 | - | 2,939 |
19.09.24 16:03:24 | - | 2,940 |
19.09.24 16:03:23 | - | 2,940 |
19.09.24 16:03:20 | - | 2,940 |
19.09.24 16:03:04 | - | 2,941 |
19.09.24 16:02:59 | - | 2,941 |
19.09.24 16:02:58 | - | 2,941 |
19.09.24 16:02:56 | - | 2,941 |
19.09.24 16:02:50 | - | 2,940 |
19.09.24 16:02:43 | - | 2,941 |
19.09.24 16:02:34 | - | 2,939 |
19.09.24 16:02:33 | - | 2,938 |
19.09.24 16:02:31 | - | 2,939 |
19.09.24 16:02:23 | - | 2,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:22 | - | 2,939 |
19.09.24 16:02:15 | - | 2,939 |
19.09.24 16:02:02 | - | 2,939 |
19.09.24 16:01:57 | - | 2,939 |
19.09.24 16:01:50 | - | 2,938 |
19.09.24 16:01:46 | - | 2,939 |
19.09.24 16:01:43 | - | 2,939 |
19.09.24 16:01:41 | - | 2,939 |
19.09.24 16:01:40 | - | 2,939 |
19.09.24 16:01:34 | - | 2,939 |
19.09.24 16:01:33 | - | 2,938 |
19.09.24 16:01:26 | - | 2,939 |
19.09.24 16:01:26 | - | 2,938 |
19.09.24 16:01:18 | - | 2,937 |
19.09.24 16:01:18 | - | 2,938 |