TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:35 | - | 2,930 |
19.09.24 15:46:31 | - | 2,931 |
19.09.24 15:46:20 | - | 2,930 |
19.09.24 15:46:03 | - | 2,932 |
19.09.24 15:46:01 | - | 2,933 |
19.09.24 15:45:53 | - | 2,932 |
19.09.24 15:45:44 | - | 2,933 |
19.09.24 15:45:40 | - | 2,933 |
19.09.24 15:45:32 | - | 2,934 |
19.09.24 15:45:29 | - | 2,934 |
19.09.24 15:45:21 | - | 2,933 |
19.09.24 15:45:20 | - | 2,933 |
19.09.24 15:45:16 | - | 2,933 |
19.09.24 15:45:09 | - | 2,934 |
19.09.24 15:45:03 | - | 2,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:02 | - | 2,935 |
19.09.24 15:44:59 | - | 2,935 |
19.09.24 15:44:58 | - | 2,936 |
19.09.24 15:44:57 | - | 2,935 |
19.09.24 15:44:52 | - | 2,936 |
19.09.24 15:44:50 | - | 2,936 |
19.09.24 15:44:49 | - | 2,935 |
19.09.24 15:44:46 | - | 2,935 |
19.09.24 15:44:38 | - | 2,935 |
19.09.24 15:44:33 | - | 2,935 |
19.09.24 15:44:32 | - | 2,935 |
19.09.24 15:44:29 | - | 2,935 |
19.09.24 15:44:28 | - | 2,936 |
19.09.24 15:44:19 | - | 2,936 |
19.09.24 15:44:17 | - | 2,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:08 | - | 2,936 |
19.09.24 15:43:40 | - | 2,935 |
19.09.24 15:43:23 | - | 2,934 |
19.09.24 15:43:16 | - | 2,933 |
19.09.24 15:43:15 | - | 2,932 |
19.09.24 15:43:15 | - | 2,931 |
19.09.24 15:43:10 | - | 2,931 |
19.09.24 15:43:09 | - | 2,932 |
19.09.24 15:43:07 | - | 2,931 |
19.09.24 15:43:03 | - | 2,930 |
19.09.24 15:42:55 | - | 2,930 |
19.09.24 15:42:53 | - | 2,929 |
19.09.24 15:42:44 | - | 2,930 |
19.09.24 15:42:43 | - | 2,930 |
19.09.24 15:42:41 | - | 2,930 |