TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:25:53 | - | 2,945 |
19.09.24 15:25:45 | - | 2,944 |
19.09.24 15:25:35 | - | 2,945 |
19.09.24 15:25:26 | - | 2,945 |
19.09.24 15:25:25 | - | 2,944 |
19.09.24 15:25:20 | - | 2,945 |
19.09.24 15:25:13 | - | 2,944 |
19.09.24 15:25:13 | - | 2,945 |
19.09.24 15:25:05 | - | 2,944 |
19.09.24 15:25:02 | - | 2,945 |
19.09.24 15:25:01 | - | 2,944 |
19.09.24 15:25:00 | - | 2,945 |
19.09.24 15:24:58 | - | 2,944 |
19.09.24 15:24:57 | - | 2,945 |
19.09.24 15:24:55 | - | 2,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:24:32 | - | 2,945 |
19.09.24 15:24:31 | - | 2,945 |
19.09.24 15:24:12 | - | 2,944 |
19.09.24 15:24:11 | - | 2,943 |
19.09.24 15:23:38 | - | 2,944 |
19.09.24 15:23:37 | - | 2,943 |
19.09.24 15:23:13 | - | 2,944 |
19.09.24 15:22:58 | - | 2,944 |
19.09.24 15:22:54 | - | 2,943 |
19.09.24 15:22:53 | - | 2,944 |
19.09.24 15:22:14 | - | 2,943 |
19.09.24 15:22:13 | - | 2,944 |
19.09.24 15:22:00 | - | 2,944 |
19.09.24 15:21:44 | - | 2,943 |
19.09.24 15:21:43 | - | 2,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:21:29 | - | 2,945 |
19.09.24 15:20:54 | - | 2,946 |
19.09.24 15:20:51 | - | 2,946 |
19.09.24 15:20:51 | - | 2,945 |
19.09.24 15:20:51 | - | 2,945 |
19.09.24 15:20:49 | - | 2,946 |
19.09.24 15:20:48 | - | 2,945 |
19.09.24 15:20:41 | - | 2,946 |
19.09.24 15:20:40 | - | 2,945 |
19.09.24 15:20:36 | - | 2,946 |
19.09.24 15:20:35 | - | 2,945 |
19.09.24 15:20:34 | - | 2,946 |
19.09.24 15:20:32 | - | 2,945 |
19.09.24 15:20:31 | - | 2,946 |
19.09.24 15:20:31 | - | 2,945 |