TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:20:27 | - | 2,946 |
19.09.24 15:20:27 | - | 2,946 |
19.09.24 15:20:25 | - | 2,947 |
19.09.24 15:20:22 | - | 2,948 |
19.09.24 15:20:22 | - | 2,947 |
19.09.24 15:20:16 | - | 2,948 |
19.09.24 15:20:15 | - | 2,947 |
19.09.24 15:20:11 | - | 2,948 |
19.09.24 15:20:10 | - | 2,947 |
19.09.24 15:20:05 | - | 2,948 |
19.09.24 15:20:03 | - | 2,947 |
19.09.24 15:20:00 | - | 2,948 |
19.09.24 15:19:59 | - | 2,947 |
19.09.24 15:19:56 | - | 2,948 |
19.09.24 15:19:55 | - | 2,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:19:54 | - | 2,948 |
19.09.24 15:19:50 | - | 2,948 |
19.09.24 15:19:49 | - | 2,948 |
19.09.24 15:19:48 | - | 2,948 |
19.09.24 15:19:45 | - | 2,947 |
19.09.24 15:19:44 | - | 2,948 |
19.09.24 15:19:44 | - | 2,947 |
19.09.24 15:19:34 | - | 2,948 |
19.09.24 15:19:33 | - | 2,947 |
19.09.24 15:19:23 | - | 2,948 |
19.09.24 15:19:14 | - | 2,948 |
19.09.24 15:19:13 | - | 2,947 |
19.09.24 15:19:12 | - | 2,948 |
19.09.24 15:19:11 | - | 2,947 |
19.09.24 15:19:09 | - | 2,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:21 | - | 2,947 |
19.09.24 15:18:16 | - | 2,947 |
19.09.24 15:18:16 | - | 2,946 |
19.09.24 15:18:02 | - | 2,947 |
19.09.24 15:18:00 | - | 2,946 |
19.09.24 15:17:51 | - | 2,947 |
19.09.24 15:17:46 | - | 2,946 |
19.09.24 15:17:43 | - | 2,947 |
19.09.24 15:17:41 | - | 2,946 |
19.09.24 15:17:38 | - | 2,947 |
19.09.24 15:17:35 | - | 2,946 |
19.09.24 15:17:34 | - | 2,947 |
19.09.24 15:17:33 | - | 2,946 |
19.09.24 15:17:32 | - | 2,947 |
19.09.24 15:17:29 | - | 2,948 |