METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:32:59 | - | 78,050 |
11.10.24 21:32:56 | - | 78,030 |
11.10.24 21:32:27 | - | 78,050 |
11.10.24 21:32:23 | - | 78,060 |
11.10.24 21:31:18 | - | 78,040 |
11.10.24 21:31:03 | - | 78,020 |
11.10.24 21:30:02 | - | 77,990 |
11.10.24 21:29:53 | - | 78,010 |
11.10.24 21:29:43 | - | 78,030 |
11.10.24 21:29:30 | - | 78,010 |
11.10.24 21:29:24 | - | 78,020 |
11.10.24 21:28:56 | - | 78,010 |
11.10.24 21:28:51 | - | 78,030 |
11.10.24 21:27:29 | - | 78,040 |
11.10.24 21:25:28 | - | 78,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:25:24 | - | 78,040 |
11.10.24 21:24:26 | - | 78,050 |
11.10.24 21:24:22 | - | 78,040 |
11.10.24 21:24:01 | - | 78,060 |
11.10.24 21:23:45 | - | 78,040 |
11.10.24 21:23:10 | - | 78,030 |
11.10.24 21:22:31 | - | 78,040 |
11.10.24 21:22:19 | - | 78,060 |
11.10.24 21:22:11 | - | 78,040 |
11.10.24 21:21:33 | - | 78,060 |
11.10.24 21:20:31 | - | 78,070 |
11.10.24 21:19:51 | - | 78,090 |
11.10.24 21:19:15 | - | 78,070 |
11.10.24 21:18:44 | - | 78,100 |
11.10.24 21:17:51 | - | 78,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:17:33 | - | 78,130 |
11.10.24 21:16:24 | - | 78,110 |
11.10.24 21:16:03 | - | 78,120 |
11.10.24 21:15:04 | - | 78,100 |
11.10.24 21:14:32 | - | 78,100 |
11.10.24 21:14:19 | - | 78,120 |
11.10.24 21:14:01 | - | 78,090 |
11.10.24 21:13:26 | - | 78,070 |
11.10.24 21:12:59 | - | 78,090 |
11.10.24 21:12:39 | - | 78,100 |
11.10.24 21:12:37 | - | 78,120 |
11.10.24 21:12:22 | - | 78,100 |
11.10.24 21:11:59 | - | 78,110 |
11.10.24 21:11:31 | - | 78,100 |
11.10.24 21:11:06 | - | 78,100 |