METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:07 | - | 78,110 |
11.10.24 21:54:56 | - | 78,090 |
11.10.24 21:54:51 | - | 78,110 |
11.10.24 21:54:46 | - | 78,080 |
11.10.24 21:54:41 | - | 78,050 |
11.10.24 21:54:40 | - | 78,070 |
11.10.24 21:54:36 | - | 78,090 |
11.10.24 21:54:10 | - | 78,100 |
11.10.24 21:54:04 | - | 78,080 |
11.10.24 21:53:48 | - | 78,060 |
11.10.24 21:53:45 | - | 78,080 |
11.10.24 21:52:31 | - | 78,040 |
11.10.24 21:52:18 | - | 78,060 |
11.10.24 21:52:12 | - | 78,050 |
11.10.24 21:51:56 | - | 78,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:51:42 | - | 78,020 |
11.10.24 21:51:39 | - | 78,040 |
11.10.24 21:51:16 | - | 78,060 |
11.10.24 21:50:52 | - | 78,080 |
11.10.24 21:50:20 | - | 78,060 |
11.10.24 21:50:19 | - | 78,080 |
11.10.24 21:50:13 | - | 78,090 |
11.10.24 21:48:49 | - | 78,110 |
11.10.24 21:48:48 | - | 78,090 |
11.10.24 21:47:49 | - | 78,080 |
11.10.24 21:47:17 | - | 78,100 |
11.10.24 21:47:10 | - | 78,120 |
11.10.24 21:46:47 | - | 78,100 |
11.10.24 21:46:30 | - | 78,120 |
11.10.24 21:45:37 | - | 78,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:45:24 | - | 78,120 |
11.10.24 21:45:20 | - | 78,140 |
11.10.24 21:45:14 | - | 78,120 |
11.10.24 21:45:02 | - | 78,100 |
11.10.24 21:44:37 | - | 78,120 |
11.10.24 21:43:43 | - | 78,100 |
11.10.24 21:42:56 | - | 78,080 |
11.10.24 21:42:36 | - | 78,060 |
11.10.24 21:42:26 | - | 78,040 |
11.10.24 21:41:59 | - | 78,050 |
11.10.24 21:41:51 | - | 78,050 |
11.10.24 21:40:50 | - | 78,020 |
11.10.24 21:40:09 | - | 78,030 |
11.10.24 21:40:02 | - | 78,050 |
11.10.24 21:39:52 | - | 78,070 |