METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:51:01 | - | 78,140 |
14.10.24 15:50:53 | - | 78,120 |
14.10.24 15:50:49 | - | 78,190 |
14.10.24 15:50:45 | - | 78,170 |
14.10.24 15:50:42 | - | 78,210 |
14.10.24 15:50:29 | - | 78,210 |
14.10.24 15:50:05 | - | 78,230 |
14.10.24 15:50:02 | - | 78,250 |
14.10.24 15:49:52 | - | 78,230 |
14.10.24 15:49:29 | - | 78,220 |
14.10.24 15:49:14 | - | 78,220 |
14.10.24 15:49:03 | - | 78,200 |
14.10.24 15:48:58 | - | 78,180 |
14.10.24 15:48:41 | - | 78,200 |
14.10.24 15:48:37 | - | 78,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:48:19 | - | 78,170 |
14.10.24 15:48:16 | - | 78,190 |
14.10.24 15:48:09 | - | 78,170 |
14.10.24 15:48:07 | - | 78,150 |
14.10.24 15:48:06 | - | 78,150 |
14.10.24 15:48:02 | - | 78,120 |
14.10.24 15:47:57 | - | 78,140 |
14.10.24 15:47:39 | - | 78,120 |
14.10.24 15:47:33 | - | 78,100 |
14.10.24 15:47:31 | - | 78,120 |
14.10.24 15:47:21 | - | 78,120 |
14.10.24 15:47:17 | - | 78,110 |
14.10.24 15:47:04 | - | 78,120 |
14.10.24 15:46:50 | - | 78,060 |
14.10.24 15:46:45 | - | 78,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:46:37 | - | 78,040 |
14.10.24 15:46:35 | - | 78,020 |
14.10.24 15:46:29 | - | 78,020 |
14.10.24 15:46:28 | - | 78,020 |
14.10.24 15:46:22 | - | 78,070 |
14.10.24 15:46:17 | - | 78,050 |
14.10.24 15:46:05 | - | 78,070 |
14.10.24 15:45:52 | - | 78,090 |
14.10.24 15:45:50 | - | 78,060 |
14.10.24 15:45:46 | - | 78,050 |
14.10.24 15:45:29 | - | 78,040 |
14.10.24 15:45:26 | - | 78,020 |
14.10.24 15:45:18 | - | 78,030 |
14.10.24 15:45:15 | - | 78,030 |
14.10.24 15:45:08 | - | 78,030 |