METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:18:06 | - | 78,360 |
14.10.24 16:17:59 | - | 78,340 |
14.10.24 16:17:19 | - | 78,360 |
14.10.24 16:17:15 | - | 78,350 |
14.10.24 16:17:07 | - | 78,320 |
14.10.24 16:16:57 | - | 78,340 |
14.10.24 16:16:49 | - | 78,360 |
14.10.24 16:16:47 | - | 78,340 |
14.10.24 16:16:46 | - | 78,340 |
14.10.24 16:16:13 | - | 78,300 |
14.10.24 16:16:12 | - | 78,290 |
14.10.24 16:15:59 | - | 78,260 |
14.10.24 16:15:51 | - | 78,280 |
14.10.24 16:15:28 | - | 78,280 |
14.10.24 16:14:42 | - | 78,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:14:34 | - | 78,340 |
14.10.24 16:14:24 | - | 78,350 |
14.10.24 16:14:15 | - | 78,360 |
14.10.24 16:14:04 | - | 78,350 |
14.10.24 16:14:02 | - | 78,330 |
14.10.24 16:13:52 | - | 78,310 |
14.10.24 16:13:34 | - | 78,330 |
14.10.24 16:13:10 | - | 78,310 |
14.10.24 16:12:50 | - | 78,340 |
14.10.24 16:12:32 | - | 78,310 |
14.10.24 16:12:14 | - | 78,280 |
14.10.24 16:12:13 | - | 78,300 |
14.10.24 16:12:12 | - | 78,280 |
14.10.24 16:11:56 | - | 78,280 |
14.10.24 16:11:27 | - | 78,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:11:00 | - | 78,290 |
14.10.24 16:10:32 | - | 78,300 |
14.10.24 16:10:04 | - | 78,330 |
14.10.24 16:09:53 | - | 78,340 |
14.10.24 16:09:51 | - | 78,340 |
14.10.24 16:09:40 | - | 78,350 |
14.10.24 16:09:19 | - | 78,300 |
14.10.24 16:09:11 | - | 78,280 |
14.10.24 16:09:08 | - | 78,280 |
14.10.24 16:09:05 | - | 78,290 |
14.10.24 16:08:46 | - | 78,320 |
14.10.24 16:08:39 | - | 78,300 |
14.10.24 16:08:22 | - | 78,290 |
14.10.24 16:08:14 | - | 78,290 |
14.10.24 16:07:51 | - | 78,280 |