METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:58:47 | - | 78,110 |
11.10.24 17:58:18 | - | 78,090 |
11.10.24 17:58:06 | - | 78,070 |
11.10.24 17:57:52 | - | 78,040 |
11.10.24 17:57:40 | - | 78,060 |
11.10.24 17:57:11 | - | 78,080 |
11.10.24 17:56:41 | - | 78,100 |
11.10.24 17:56:40 | - | 78,080 |
11.10.24 17:56:32 | - | 78,060 |
11.10.24 17:56:29 | - | 78,080 |
11.10.24 17:56:17 | - | 78,100 |
11.10.24 17:55:55 | - | 78,100 |
11.10.24 17:55:45 | - | 78,100 |
11.10.24 17:54:56 | - | 78,120 |
11.10.24 17:53:43 | - | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:53:33 | - | 78,120 |
11.10.24 17:53:00 | - | 78,100 |
11.10.24 17:52:43 | - | 78,120 |
11.10.24 17:52:15 | - | 78,150 |
11.10.24 17:51:36 | - | 78,120 |
11.10.24 17:51:28 | - | 78,140 |
11.10.24 17:51:25 | - | 78,160 |
11.10.24 17:51:02 | - | 78,170 |
11.10.24 17:50:58 | - | 78,160 |
11.10.24 17:50:49 | - | 78,180 |
11.10.24 17:50:12 | - | 78,150 |
11.10.24 17:49:51 | - | 78,120 |
11.10.24 17:49:43 | - | 78,140 |
11.10.24 17:49:02 | - | 78,140 |
11.10.24 17:48:27 | - | 78,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:48:24 | - | 78,120 |
11.10.24 17:48:16 | - | 78,100 |
11.10.24 17:47:51 | - | 78,090 |
11.10.24 17:47:45 | - | 78,100 |
11.10.24 17:47:34 | - | 78,090 |
11.10.24 17:47:27 | - | 78,120 |
11.10.24 17:47:19 | - | 78,100 |
11.10.24 17:47:15 | - | 78,120 |
11.10.24 17:46:09 | - | 78,130 |
11.10.24 17:46:07 | - | 78,110 |
11.10.24 17:45:54 | - | 78,130 |
11.10.24 17:45:08 | - | 78,100 |
11.10.24 17:45:06 | - | 78,080 |
11.10.24 17:45:02 | - | 78,100 |
11.10.24 17:44:59 | - | 78,090 |