METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:32:03 | - | 77,920 |
11.10.24 18:32:02 | - | 77,910 |
11.10.24 18:31:32 | - | 77,890 |
11.10.24 18:30:45 | - | 77,870 |
11.10.24 18:30:06 | - | 77,850 |
11.10.24 18:29:40 | - | 77,880 |
11.10.24 18:29:30 | - | 77,880 |
11.10.24 18:29:19 | - | 77,880 |
11.10.24 18:29:05 | - | 77,900 |
11.10.24 18:28:56 | - | 77,870 |
11.10.24 18:28:52 | - | 77,890 |
11.10.24 18:28:41 | - | 77,870 |
11.10.24 18:27:49 | - | 77,850 |
11.10.24 18:27:21 | - | 77,870 |
11.10.24 18:27:19 | - | 77,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:27:10 | - | 77,830 |
11.10.24 18:26:57 | - | 77,840 |
11.10.24 18:26:20 | - | 77,860 |
11.10.24 18:26:17 | - | 77,860 |
11.10.24 18:26:06 | - | 77,890 |
11.10.24 18:25:55 | - | 77,910 |
11.10.24 18:24:33 | - | 77,930 |
11.10.24 18:24:15 | - | 77,910 |
11.10.24 18:24:02 | - | 77,940 |
11.10.24 18:23:21 | - | 77,960 |
11.10.24 18:23:20 | - | 77,970 |
11.10.24 18:23:07 | - | 77,960 |
11.10.24 18:22:27 | - | 77,970 |
11.10.24 18:22:18 | - | 77,950 |
11.10.24 18:22:12 | - | 77,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:21:59 | - | 77,950 |
11.10.24 18:21:54 | - | 77,960 |
11.10.24 18:21:45 | - | 77,980 |
11.10.24 18:21:41 | - | 77,980 |
11.10.24 18:21:38 | - | 77,960 |
11.10.24 18:21:28 | - | 77,940 |
11.10.24 18:21:27 | - | 77,920 |
11.10.24 18:21:12 | - | 77,940 |
11.10.24 18:21:07 | - | 77,920 |
11.10.24 18:21:04 | - | 77,940 |
11.10.24 18:21:02 | - | 77,960 |
11.10.24 18:20:27 | - | 78,000 |
11.10.24 18:20:12 | - | 78,020 |
11.10.24 18:20:02 | - | 78,000 |
11.10.24 18:20:02 | - | 78,010 |