METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:29:39 | - | 77,970 |
11.10.24 19:29:09 | - | 77,950 |
11.10.24 19:29:01 | - | 77,930 |
11.10.24 19:28:50 | - | 77,950 |
11.10.24 19:28:43 | - | 77,960 |
11.10.24 19:28:37 | - | 77,950 |
11.10.24 19:28:35 | - | 77,970 |
11.10.24 19:27:46 | - | 77,930 |
11.10.24 19:27:30 | - | 77,910 |
11.10.24 19:26:59 | - | 77,930 |
11.10.24 19:26:40 | - | 77,920 |
11.10.24 19:26:31 | - | 77,900 |
11.10.24 19:26:09 | - | 77,880 |
11.10.24 19:24:50 | - | 77,860 |
11.10.24 19:24:06 | - | 77,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:23:21 | - | 77,830 |
11.10.24 19:22:37 | - | 77,850 |
11.10.24 19:22:30 | - | 77,830 |
11.10.24 19:22:14 | - | 77,840 |
11.10.24 19:21:59 | - | 77,820 |
11.10.24 19:21:51 | - | 77,820 |
11.10.24 19:21:20 | - | 77,800 |
11.10.24 19:21:05 | - | 77,790 |
11.10.24 19:19:37 | - | 77,800 |
11.10.24 19:19:34 | - | 77,790 |
11.10.24 19:19:28 | - | 77,800 |
11.10.24 19:18:56 | - | 77,780 |
11.10.24 19:18:14 | - | 77,770 |
11.10.24 19:18:13 | - | 77,760 |
11.10.24 19:18:12 | - | 77,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:18:07 | - | 77,760 |
11.10.24 19:17:56 | - | 77,770 |
11.10.24 19:17:40 | - | 77,790 |
11.10.24 19:17:19 | - | 77,770 |
11.10.24 19:16:08 | - | 77,780 |
11.10.24 19:15:49 | - | 77,770 |
11.10.24 19:15:30 | - | 77,780 |
11.10.24 19:14:40 | - | 77,800 |
11.10.24 19:14:21 | - | 77,810 |
11.10.24 19:13:56 | - | 77,800 |
11.10.24 19:13:21 | - | 77,800 |
11.10.24 19:13:07 | - | 77,790 |
11.10.24 19:12:50 | - | 77,780 |
11.10.24 19:12:35 | - | 77,800 |
11.10.24 19:12:22 | - | 77,770 |