METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:08:07 | - | 78,060 |
11.10.24 20:07:55 | - | 78,100 |
11.10.24 20:07:54 | - | 78,100 |
11.10.24 20:07:16 | - | 78,080 |
11.10.24 20:07:13 | - | 78,060 |
11.10.24 20:06:51 | - | 78,080 |
11.10.24 20:05:47 | - | 78,100 |
11.10.24 20:04:53 | - | 78,120 |
11.10.24 20:04:52 | - | 78,100 |
11.10.24 20:03:33 | - | 78,120 |
11.10.24 20:03:22 | - | 78,090 |
11.10.24 20:02:08 | - | 78,100 |
11.10.24 20:02:00 | - | 78,120 |
11.10.24 20:01:44 | - | 78,140 |
11.10.24 20:01:35 | - | 78,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:01:21 | - | 78,160 |
11.10.24 20:00:52 | - | 78,140 |
11.10.24 20:00:50 | - | 78,160 |
11.10.24 20:00:45 | - | 78,130 |
11.10.24 20:00:12 | - | 78,120 |
11.10.24 19:59:10 | - | 78,140 |
11.10.24 19:58:31 | - | 78,150 |
11.10.24 19:58:23 | - | 78,150 |
11.10.24 19:58:12 | - | 78,170 |
11.10.24 19:57:31 | - | 78,150 |
11.10.24 19:57:30 | - | 78,170 |
11.10.24 19:57:24 | - | 78,150 |
11.10.24 19:57:23 | - | 78,170 |
11.10.24 19:57:22 | - | 78,170 |
11.10.24 19:57:19 | - | 78,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:57:18 | - | 78,170 |
11.10.24 19:57:16 | - | 78,160 |
11.10.24 19:56:57 | - | 78,170 |
11.10.24 19:56:50 | - | 78,150 |
11.10.24 19:55:31 | - | 78,130 |
11.10.24 19:55:08 | - | 78,110 |
11.10.24 19:53:45 | - | 78,130 |
11.10.24 19:53:43 | - | 78,120 |
11.10.24 19:52:46 | - | 78,100 |
11.10.24 19:52:39 | - | 78,080 |
11.10.24 19:52:27 | - | 78,060 |
11.10.24 19:52:19 | - | 78,080 |
11.10.24 19:51:50 | - | 78,100 |
11.10.24 19:51:47 | - | 78,120 |
11.10.24 19:50:46 | - | 78,090 |