METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:23:55 | - | 77,970 |
11.10.24 20:23:07 | - | 77,990 |
11.10.24 20:22:34 | - | 78,010 |
11.10.24 20:22:10 | - | 78,020 |
11.10.24 20:21:51 | - | 78,010 |
11.10.24 20:21:33 | - | 77,990 |
11.10.24 20:21:05 | - | 77,980 |
11.10.24 20:20:58 | - | 78,000 |
11.10.24 20:20:51 | - | 78,010 |
11.10.24 20:20:05 | - | 78,030 |
11.10.24 20:19:45 | - | 78,010 |
11.10.24 20:19:39 | - | 78,030 |
11.10.24 20:18:39 | - | 78,040 |
11.10.24 20:18:27 | - | 78,060 |
11.10.24 20:18:17 | - | 78,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:17:28 | - | 78,040 |
11.10.24 20:16:38 | - | 78,060 |
11.10.24 20:15:25 | - | 78,040 |
11.10.24 20:15:19 | - | 78,060 |
11.10.24 20:13:36 | - | 78,050 |
11.10.24 20:13:17 | - | 78,040 |
11.10.24 20:12:15 | - | 78,020 |
11.10.24 20:12:08 | - | 78,040 |
11.10.24 20:11:56 | - | 78,020 |
11.10.24 20:11:13 | - | 78,000 |
11.10.24 20:10:57 | - | 78,040 |
11.10.24 20:10:53 | - | 78,020 |
11.10.24 20:10:37 | - | 78,070 |
11.10.24 20:10:28 | - | 78,060 |
11.10.24 20:09:08 | - | 78,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:08:43 | - | 78,060 |
11.10.24 20:08:07 | - | 78,060 |
11.10.24 20:07:55 | - | 78,100 |
11.10.24 20:07:54 | - | 78,100 |
11.10.24 20:07:16 | - | 78,080 |
11.10.24 20:07:13 | - | 78,060 |
11.10.24 20:06:51 | - | 78,080 |
11.10.24 20:05:47 | - | 78,100 |
11.10.24 20:04:53 | - | 78,120 |
11.10.24 20:04:52 | - | 78,100 |
11.10.24 20:03:33 | - | 78,120 |
11.10.24 20:03:22 | - | 78,090 |
11.10.24 20:02:08 | - | 78,100 |
11.10.24 20:02:00 | - | 78,120 |
11.10.24 20:01:44 | - | 78,140 |