METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:17:33 | - | 78,130 |
11.10.24 21:16:24 | - | 78,110 |
11.10.24 21:16:03 | - | 78,120 |
11.10.24 21:15:04 | - | 78,100 |
11.10.24 21:14:32 | - | 78,100 |
11.10.24 21:14:19 | - | 78,120 |
11.10.24 21:14:01 | - | 78,090 |
11.10.24 21:13:26 | - | 78,070 |
11.10.24 21:12:59 | - | 78,090 |
11.10.24 21:12:39 | - | 78,100 |
11.10.24 21:12:37 | - | 78,120 |
11.10.24 21:12:22 | - | 78,100 |
11.10.24 21:11:59 | - | 78,110 |
11.10.24 21:11:31 | - | 78,100 |
11.10.24 21:11:06 | - | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:11:01 | - | 78,100 |
11.10.24 21:09:36 | - | 78,080 |
11.10.24 21:09:30 | - | 78,100 |
11.10.24 21:09:25 | - | 78,080 |
11.10.24 21:08:06 | - | 78,050 |
11.10.24 21:07:06 | - | 78,060 |
11.10.24 21:07:05 | - | 78,080 |
11.10.24 21:06:37 | - | 78,050 |
11.10.24 21:05:32 | - | 78,030 |
11.10.24 21:04:59 | - | 78,050 |
11.10.24 21:04:15 | - | 78,030 |
11.10.24 21:03:41 | - | 78,050 |
11.10.24 21:03:37 | - | 78,040 |
11.10.24 21:01:33 | - | 78,020 |
11.10.24 21:01:25 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:01:07 | - | 77,980 |
11.10.24 21:01:01 | - | 78,000 |
11.10.24 21:00:01 | - | 77,980 |
11.10.24 20:58:05 | - | 77,990 |
11.10.24 20:57:54 | - | 78,010 |
11.10.24 20:57:15 | - | 78,030 |
11.10.24 20:57:06 | - | 78,040 |
11.10.24 20:56:08 | - | 78,020 |
11.10.24 20:56:02 | - | 78,010 |
11.10.24 20:53:46 | - | 77,990 |
11.10.24 20:53:42 | - | 77,960 |
11.10.24 20:52:53 | - | 77,950 |
11.10.24 20:52:09 | - | 77,970 |
11.10.24 20:51:50 | - | 77,990 |
11.10.24 20:50:59 | - | 77,970 |