METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:27:35 | - | 78,200 |
11.10.24 17:27:26 | - | 78,180 |
11.10.24 17:27:21 | - | 78,200 |
11.10.24 17:27:17 | - | 78,170 |
11.10.24 17:27:13 | - | 78,160 |
11.10.24 17:26:47 | - | 78,140 |
11.10.24 17:26:38 | - | 78,170 |
11.10.24 17:26:36 | - | 78,170 |
11.10.24 17:26:31 | - | 78,200 |
11.10.24 17:26:09 | - | 78,200 |
11.10.24 17:25:53 | - | 78,190 |
11.10.24 17:25:43 | - | 78,200 |
11.10.24 17:25:27 | - | 78,200 |
11.10.24 17:25:23 | - | 78,200 |
11.10.24 17:25:22 | - | 78,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:25:13 | - | 78,160 |
11.10.24 17:24:31 | - | 78,180 |
11.10.24 17:24:13 | - | 78,160 |
11.10.24 17:23:52 | - | 78,170 |
11.10.24 17:23:34 | - | 78,150 |
11.10.24 17:23:24 | - | 78,160 |
11.10.24 17:23:23 | - | 78,180 |
11.10.24 17:22:33 | - | 78,150 |
11.10.24 17:22:22 | - | 78,160 |
11.10.24 17:22:21 | - | 78,150 |
11.10.24 17:22:15 | - | 78,170 |
11.10.24 17:21:58 | - | 78,170 |
11.10.24 17:21:49 | - | 78,170 |
11.10.24 17:20:33 | - | 78,170 |
11.10.24 17:20:31 | - | 78,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:20:13 | - | 78,190 |
11.10.24 17:19:58 | - | 78,210 |
11.10.24 17:19:52 | - | 78,260 |
11.10.24 17:19:33 | - | 78,240 |
11.10.24 17:19:28 | - | 78,260 |
11.10.24 17:19:11 | - | 78,240 |
11.10.24 17:19:10 | - | 78,270 |
11.10.24 17:19:01 | - | 78,280 |
11.10.24 17:18:21 | - | 78,300 |
11.10.24 17:17:28 | - | 78,320 |
11.10.24 17:17:09 | - | 78,290 |
11.10.24 17:16:46 | - | 78,320 |
11.10.24 17:16:43 | - | 78,300 |
11.10.24 17:16:42 | - | 78,320 |
11.10.24 17:16:34 | - | 78,330 |