METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:55:18 | - | 78,930 |
15.10.24 15:55:05 | - | 78,880 |
15.10.24 15:55:03 | - | 78,850 |
15.10.24 15:54:59 | - | 78,870 |
15.10.24 15:54:53 | - | 78,860 |
15.10.24 15:54:49 | - | 78,850 |
15.10.24 15:54:40 | - | 78,880 |
15.10.24 15:54:38 | - | 78,860 |
15.10.24 15:54:33 | - | 78,890 |
15.10.24 15:54:30 | - | 78,890 |
15.10.24 15:54:28 | - | 78,920 |
15.10.24 15:54:26 | - | 78,940 |
15.10.24 15:54:23 | - | 78,910 |
15.10.24 15:54:20 | - | 78,930 |
15.10.24 15:54:05 | - | 78,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:54:03 | - | 78,870 |
15.10.24 15:54:01 | - | 78,870 |
15.10.24 15:53:58 | - | 78,850 |
15.10.24 15:53:54 | - | 78,870 |
15.10.24 15:53:42 | - | 78,930 |
15.10.24 15:53:30 | - | 78,910 |
15.10.24 15:53:26 | - | 78,880 |
15.10.24 15:53:21 | - | 78,860 |
15.10.24 15:53:09 | - | 78,880 |
15.10.24 15:53:05 | - | 78,930 |
15.10.24 15:53:02 | - | 78,850 |
15.10.24 15:52:54 | - | 78,800 |
15.10.24 15:52:41 | - | 78,850 |
15.10.24 15:52:37 | - | 78,900 |
15.10.24 15:52:26 | - | 78,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:52:23 | - | 78,890 |
15.10.24 15:52:21 | - | 78,910 |
15.10.24 15:52:19 | - | 78,910 |
15.10.24 15:52:18 | - | 78,900 |
15.10.24 15:52:16 | - | 78,910 |
15.10.24 15:52:10 | - | 78,900 |
15.10.24 15:52:06 | - | 78,920 |
15.10.24 15:52:04 | - | 78,900 |
15.10.24 15:52:02 | - | 78,920 |
15.10.24 15:51:59 | - | 78,900 |
15.10.24 15:51:58 | - | 78,940 |
15.10.24 15:51:53 | - | 78,920 |
15.10.24 15:51:50 | - | 78,920 |
15.10.24 15:51:49 | - | 78,940 |
15.10.24 15:51:48 | - | 78,970 |