METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:07:43 | - | 78,950 |
15.10.24 16:07:33 | - | 78,930 |
15.10.24 16:07:30 | - | 78,940 |
15.10.24 16:07:27 | - | 78,910 |
15.10.24 16:07:23 | - | 78,930 |
15.10.24 16:07:14 | - | 78,920 |
15.10.24 16:07:13 | - | 78,940 |
15.10.24 16:07:07 | - | 78,960 |
15.10.24 16:07:04 | - | 78,960 |
15.10.24 16:06:46 | - | 78,940 |
15.10.24 16:06:26 | - | 78,940 |
15.10.24 16:06:19 | - | 78,930 |
15.10.24 16:06:17 | - | 78,900 |
15.10.24 16:06:12 | - | 78,950 |
15.10.24 16:05:59 | - | 78,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:05:57 | - | 78,990 |
15.10.24 16:05:53 | - | 78,990 |
15.10.24 16:05:51 | - | 78,970 |
15.10.24 16:05:39 | - | 78,950 |
15.10.24 16:05:36 | - | 78,970 |
15.10.24 16:05:33 | - | 78,950 |
15.10.24 16:05:32 | - | 78,960 |
15.10.24 16:05:31 | - | 78,980 |
15.10.24 16:05:30 | - | 78,990 |
15.10.24 16:05:27 | - | 79,000 |
15.10.24 16:05:26 | - | 79,000 |
15.10.24 16:05:23 | - | 78,990 |
15.10.24 16:05:21 | - | 78,980 |
15.10.24 16:05:17 | - | 79,000 |
15.10.24 16:05:16 | - | 79,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:05:03 | - | 78,970 |
15.10.24 16:05:01 | - | 78,980 |
15.10.24 16:04:59 | - | 79,000 |
15.10.24 16:04:58 | - | 78,970 |
15.10.24 16:04:50 | - | 78,950 |
15.10.24 16:04:49 | - | 78,950 |
15.10.24 16:04:46 | - | 78,950 |
15.10.24 16:04:45 | - | 78,970 |
15.10.24 16:04:40 | - | 79,000 |
15.10.24 16:04:38 | - | 78,980 |
15.10.24 16:04:31 | - | 79,000 |
15.10.24 16:04:25 | - | 78,980 |
15.10.24 16:04:23 | - | 79,010 |
15.10.24 16:04:16 | - | 78,960 |
15.10.24 16:04:14 | - | 78,970 |