METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:04:00 | - | 78,950 |
15.10.24 16:03:48 | - | 78,970 |
15.10.24 16:03:46 | - | 78,940 |
15.10.24 16:03:42 | - | 78,980 |
15.10.24 16:03:33 | - | 78,960 |
15.10.24 16:03:31 | - | 78,940 |
15.10.24 16:03:30 | - | 78,980 |
15.10.24 16:03:27 | - | 79,000 |
15.10.24 16:03:23 | - | 78,990 |
15.10.24 16:03:21 | - | 78,980 |
15.10.24 16:03:20 | - | 78,990 |
15.10.24 16:03:16 | - | 78,980 |
15.10.24 16:03:09 | - | 78,990 |
15.10.24 16:03:08 | - | 78,970 |
15.10.24 16:03:05 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:03:04 | - | 79,020 |
15.10.24 16:03:03 | - | 79,000 |
15.10.24 16:02:54 | - | 79,010 |
15.10.24 16:02:50 | - | 78,990 |
15.10.24 16:02:46 | - | 78,980 |
15.10.24 16:02:44 | - | 79,010 |
15.10.24 16:02:42 | - | 79,030 |
15.10.24 16:02:32 | - | 79,010 |
15.10.24 16:02:27 | - | 79,010 |
15.10.24 16:02:22 | - | 79,000 |
15.10.24 16:02:08 | - | 79,040 |
15.10.24 16:02:06 | - | 78,990 |
15.10.24 16:02:05 | - | 79,030 |
15.10.24 16:01:59 | - | 79,030 |
15.10.24 16:01:52 | - | 79,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:01:46 | - | 79,000 |
15.10.24 16:01:44 | - | 79,020 |
15.10.24 16:01:33 | - | 78,990 |
15.10.24 16:01:29 | - | 79,000 |
15.10.24 16:01:21 | - | 79,000 |
15.10.24 16:01:19 | - | 78,970 |
15.10.24 16:01:15 | - | 79,000 |
15.10.24 16:01:13 | - | 78,980 |
15.10.24 16:01:08 | - | 78,960 |
15.10.24 16:01:05 | - | 78,950 |
15.10.24 16:01:04 | - | 78,980 |
15.10.24 16:01:03 | - | 79,010 |
15.10.24 16:00:59 | - | 78,990 |
15.10.24 16:00:58 | - | 78,970 |
15.10.24 16:00:57 | - | 78,950 |