METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:10:46 | - | 79,040 |
15.10.24 16:10:41 | - | 79,010 |
15.10.24 16:10:37 | - | 79,010 |
15.10.24 16:10:35 | - | 78,970 |
15.10.24 16:10:28 | - | 78,940 |
15.10.24 16:10:24 | - | 78,980 |
15.10.24 16:10:22 | - | 78,980 |
15.10.24 16:10:14 | - | 79,000 |
15.10.24 16:10:13 | - | 78,970 |
15.10.24 16:10:11 | - | 78,990 |
15.10.24 16:10:06 | - | 79,020 |
15.10.24 16:10:01 | - | 79,050 |
15.10.24 16:09:59 | - | 79,030 |
15.10.24 16:09:53 | - | 79,010 |
15.10.24 16:09:50 | - | 78,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:09:46 | - | 78,990 |
15.10.24 16:09:45 | - | 79,010 |
15.10.24 16:09:41 | - | 79,040 |
15.10.24 16:09:27 | - | 79,010 |
15.10.24 16:09:25 | - | 79,040 |
15.10.24 16:09:16 | - | 79,020 |
15.10.24 16:09:10 | - | 79,000 |
15.10.24 16:09:06 | - | 78,960 |
15.10.24 16:08:58 | - | 78,990 |
15.10.24 16:08:49 | - | 79,010 |
15.10.24 16:08:48 | - | 78,980 |
15.10.24 16:08:34 | - | 78,990 |
15.10.24 16:08:29 | - | 78,950 |
15.10.24 16:08:26 | - | 78,950 |
15.10.24 16:08:23 | - | 78,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:08:18 | - | 78,990 |
15.10.24 16:08:17 | - | 78,980 |
15.10.24 16:08:10 | - | 78,980 |
15.10.24 16:08:06 | - | 78,950 |
15.10.24 16:07:58 | - | 79,000 |
15.10.24 16:07:57 | - | 78,950 |
15.10.24 16:07:45 | - | 78,930 |
15.10.24 16:07:43 | - | 78,950 |
15.10.24 16:07:33 | - | 78,930 |
15.10.24 16:07:30 | - | 78,940 |
15.10.24 16:07:27 | - | 78,910 |
15.10.24 16:07:23 | - | 78,930 |
15.10.24 16:07:14 | - | 78,920 |
15.10.24 16:07:13 | - | 78,940 |
15.10.24 16:07:07 | - | 78,960 |